Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
18.0799 ZAR |
7,461.6000 USDT |
18.2230 ZAR |
17.9950 ZAR |
18.2660 ZAR |
18.0910 ZAR |
| 2020-05-31 |
18.2399 ZAR |
1,833.6000 USDT |
18.1570 ZAR |
18.1570 ZAR |
18.3630 ZAR |
18.3630 ZAR |
| 2020-05-30 |
18.1997 ZAR |
3,402.0000 USDT |
18.3620 ZAR |
18.0570 ZAR |
18.3620 ZAR |
18.1570 ZAR |
| 2020-05-29 |
18.3032 ZAR |
1,885.0000 USDT |
18.1820 ZAR |
18.1210 ZAR |
18.4180 ZAR |
18.3570 ZAR |
| 2020-05-28 |
18.2747 ZAR |
7,868.9000 USDT |
18.3200 ZAR |
18.1280 ZAR |
18.3650 ZAR |
18.1930 ZAR |
| 2020-05-27 |
18.3443 ZAR |
25,466.5000 USDT |
18.3300 ZAR |
18.2390 ZAR |
18.4890 ZAR |
18.3200 ZAR |
| 2020-05-26 |
18.5758 ZAR |
4,855.3000 USDT |
18.7470 ZAR |
18.2010 ZAR |
18.7980 ZAR |
18.3170 ZAR |
| 2020-05-25 |
18.8001 ZAR |
7,115.7000 USDT |
18.6960 ZAR |
18.5900 ZAR |
18.9080 ZAR |
18.7470 ZAR |
| 2020-05-24 |
18.7562 ZAR |
9,996.1000 USDT |
18.6780 ZAR |
18.5010 ZAR |
18.8000 ZAR |
18.6960 ZAR |
| 2020-05-23 |
18.6873 ZAR |
2,884.4000 USDT |
18.6430 ZAR |
18.5800 ZAR |
18.7350 ZAR |
18.6020 ZAR |
| 2020-05-22 |
18.7011 ZAR |
6,061.9000 USDT |
18.5790 ZAR |
18.5060 ZAR |
18.8330 ZAR |
18.7250 ZAR |
| 2020-05-21 |
18.7942 ZAR |
15,194.7000 USDT |
18.8600 ZAR |
18.4380 ZAR |
18.9950 ZAR |
18.5730 ZAR |
| 2020-05-20 |
18.9093 ZAR |
26,807.0000 USDT |
19.1150 ZAR |
18.7690 ZAR |
19.1570 ZAR |
18.7690 ZAR |
| 2020-05-19 |
19.1366 ZAR |
12,625.0000 USDT |
19.1220 ZAR |
19.0000 ZAR |
19.2280 ZAR |
19.1310 ZAR |
| 2020-05-18 |
19.2390 ZAR |
25,029.4000 USDT |
19.2810 ZAR |
19.0150 ZAR |
19.3700 ZAR |
19.1020 ZAR |
| 2020-05-17 |
19.3172 ZAR |
5,377.0000 USDT |
19.3640 ZAR |
19.2700 ZAR |
19.4220 ZAR |
19.3540 ZAR |
| 2020-05-16 |
19.3536 ZAR |
10,800.6000 USDT |
19.3870 ZAR |
19.1930 ZAR |
19.4240 ZAR |
19.3990 ZAR |
| 2020-05-15 |
19.2944 ZAR |
8,953.1000 USDT |
19.1270 ZAR |
19.1070 ZAR |
19.4250 ZAR |
19.3960 ZAR |
| 2020-05-14 |
19.2909 ZAR |
61,484.0000 USDT |
19.2290 ZAR |
19.0680 ZAR |
19.4380 ZAR |
19.1150 ZAR |
| 2020-05-13 |
19.3133 ZAR |
53,875.2000 USDT |
19.4630 ZAR |
19.0880 ZAR |
19.7260 ZAR |
19.3240 ZAR |
| 2020-05-12 |
19.4042 ZAR |
29,700.0000 USDT |
19.3920 ZAR |
19.2520 ZAR |
19.5800 ZAR |
19.5620 ZAR |
| 2020-05-11 |
19.4290 ZAR |
40,979.2000 USDT |
19.2750 ZAR |
19.2520 ZAR |
19.6560 ZAR |
19.3920 ZAR |
| 2020-05-10 |
19.3213 ZAR |
33,463.6000 USDT |
19.2740 ZAR |
19.0480 ZAR |
19.4700 ZAR |
19.2400 ZAR |
| 2020-05-09 |
19.1954 ZAR |
43,529.8000 USDT |
19.2920 ZAR |
19.0790 ZAR |
19.4340 ZAR |
19.1510 ZAR |
| 2020-05-08 |
19.2553 ZAR |
54,166.8000 USDT |
19.1950 ZAR |
19.0710 ZAR |
19.3710 ZAR |
19.2920 ZAR |
| 2020-05-07 |
19.2529 ZAR |
34,699.6000 USDT |
19.5050 ZAR |
19.0570 ZAR |
19.5050 ZAR |
19.1950 ZAR |
| 2020-05-06 |
19.2951 ZAR |
38,092.8000 USDT |
19.3170 ZAR |
19.1520 ZAR |
19.5290 ZAR |
19.5290 ZAR |
| 2020-05-05 |
19.2028 ZAR |
46,215.1000 USDT |
19.2310 ZAR |
19.0810 ZAR |
19.3230 ZAR |
19.2060 ZAR |
| 2020-05-04 |
19.4361 ZAR |
39,477.6000 USDT |
19.3550 ZAR |
19.2230 ZAR |
19.5710 ZAR |
19.2310 ZAR |
| 2020-05-03 |
19.4455 ZAR |
68,426.5000 USDT |
19.3800 ZAR |
19.3500 ZAR |
19.6510 ZAR |
19.4000 ZAR |
| 2020-05-02 |
19.4076 ZAR |
14,694.6000 USDT |
19.3570 ZAR |
19.3500 ZAR |
19.5060 ZAR |
19.3500 ZAR |
| 2020-05-01 |
19.3002 ZAR |
60,388.2000 USDT |
19.1990 ZAR |
19.1820 ZAR |
19.4740 ZAR |
19.4510 ZAR |
| 2020-04-30 |
18.8573 ZAR |
76,851.8000 USDT |
18.7000 ZAR |
18.6610 ZAR |
19.2980 ZAR |
19.2180 ZAR |
| 2020-04-29 |
18.9490 ZAR |
89,692.9000 USDT |
19.4330 ZAR |
18.7000 ZAR |
19.5290 ZAR |
18.7000 ZAR |
| 2020-04-28 |
19.5859 ZAR |
11,861.2000 USDT |
19.6670 ZAR |
19.3190 ZAR |
19.7500 ZAR |
19.5260 ZAR |
| 2020-04-27 |
19.6816 ZAR |
31,978.1000 USDT |
19.6430 ZAR |
19.4470 ZAR |
19.7990 ZAR |
19.6050 ZAR |
| 2020-04-26 |
19.7687 ZAR |
74,054.7000 USDT |
19.8360 ZAR |
19.6590 ZAR |
20.0000 ZAR |
19.7500 ZAR |
| 2020-04-25 |
19.7984 ZAR |
13,210.1000 USDT |
19.8500 ZAR |
19.6580 ZAR |
19.9240 ZAR |
19.7890 ZAR |
| 2020-04-24 |
19.6979 ZAR |
20,974.2000 USDT |
19.7420 ZAR |
19.4890 ZAR |
19.8550 ZAR |
19.7670 ZAR |
| 2020-04-23 |
19.8470 ZAR |
39,441.7000 USDT |
19.8150 ZAR |
19.7010 ZAR |
20.0130 ZAR |
19.7420 ZAR |
| 2020-04-22 |
19.8472 ZAR |
21,422.1000 USDT |
19.8780 ZAR |
19.7000 ZAR |
20.0220 ZAR |
19.8150 ZAR |
| 2020-04-21 |
19.8880 ZAR |
29,597.4000 USDT |
19.7000 ZAR |
19.6570 ZAR |
20.0980 ZAR |
19.9430 ZAR |
| 2020-04-20 |
19.6500 ZAR |
88,354.7000 USDT |
19.6500 ZAR |
19.5500 ZAR |
19.7000 ZAR |
19.7000 ZAR |
| 2020-04-19 |
19.6790 ZAR |
23,986.2000 USDT |
19.4790 ZAR |
19.4790 ZAR |
19.7830 ZAR |
19.6500 ZAR |
| 2020-04-18 |
19.5686 ZAR |
34,274.1000 USDT |
19.5770 ZAR |
19.4130 ZAR |
19.6000 ZAR |
19.4780 ZAR |
| 2020-04-17 |
19.5562 ZAR |
119,217.0000 USDT |
19.6980 ZAR |
19.4280 ZAR |
19.6980 ZAR |
19.5990 ZAR |
| 2020-04-16 |
19.5617 ZAR |
41,138.6000 USDT |
19.6000 ZAR |
19.3440 ZAR |
19.8480 ZAR |
19.6000 ZAR |
| 2020-04-15 |
19.5862 ZAR |
16,776.0000 USDT |
19.3720 ZAR |
19.2480 ZAR |
19.7740 ZAR |
19.6000 ZAR |
| 2020-04-14 |
19.1423 ZAR |
17,127.1000 USDT |
19.2080 ZAR |
19.0000 ZAR |
19.5030 ZAR |
19.2730 ZAR |
| 2020-04-13 |
19.1763 ZAR |
19,346.2000 USDT |
19.1620 ZAR |
19.0400 ZAR |
19.3030 ZAR |
19.1290 ZAR |