Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
18.5099 ZAR |
181,007.0000 USDT |
18.5900 ZAR |
18.2300 ZAR |
18.5500 ZAR |
18.5900 ZAR |
| 2024-05-18 |
18.4817 ZAR |
203,728.0000 USDT |
18.6200 ZAR |
17.9500 ZAR |
18.4700 ZAR |
18.5900 ZAR |
| 2024-05-17 |
18.6635 ZAR |
244,178.0000 USDT |
18.6800 ZAR |
18.5700 ZAR |
18.6100 ZAR |
18.6200 ZAR |
| 2024-05-16 |
18.6776 ZAR |
279,199.0000 USDT |
18.7700 ZAR |
18.5100 ZAR |
18.6400 ZAR |
18.6800 ZAR |
| 2024-05-15 |
18.8135 ZAR |
248,204.0000 USDT |
18.8200 ZAR |
18.7000 ZAR |
18.7500 ZAR |
18.7600 ZAR |
| 2024-05-14 |
18.9279 ZAR |
351,849.0000 USDT |
18.9800 ZAR |
18.7000 ZAR |
18.8400 ZAR |
18.8300 ZAR |
| 2024-05-13 |
18.9806 ZAR |
266,927.0000 USDT |
19.0400 ZAR |
18.8700 ZAR |
18.9600 ZAR |
18.9900 ZAR |
| 2024-05-12 |
19.0807 ZAR |
119,780.0000 USDT |
19.0800 ZAR |
19.0300 ZAR |
19.0400 ZAR |
19.0300 ZAR |
| 2024-05-11 |
19.1056 ZAR |
168,507.0000 USDT |
19.0700 ZAR |
19.0400 ZAR |
19.0600 ZAR |
19.1000 ZAR |
| 2024-05-10 |
19.0133 ZAR |
253,241.0000 USDT |
19.0500 ZAR |
18.9100 ZAR |
18.9400 ZAR |
19.0700 ZAR |
| 2024-05-09 |
19.0566 ZAR |
225,288.0000 USDT |
19.1100 ZAR |
18.9700 ZAR |
19.0300 ZAR |
19.0400 ZAR |
| 2024-05-08 |
19.0864 ZAR |
261,296.0000 USDT |
19.0600 ZAR |
18.9900 ZAR |
19.0300 ZAR |
19.1100 ZAR |
| 2024-05-07 |
19.0326 ZAR |
290,903.0000 USDT |
19.0100 ZAR |
18.7400 ZAR |
18.9600 ZAR |
19.0600 ZAR |
| 2024-05-06 |
19.0157 ZAR |
349,443.0000 USDT |
19.1100 ZAR |
18.7500 ZAR |
18.9900 ZAR |
19.0500 ZAR |
| 2024-05-05 |
19.1371 ZAR |
125,632.0000 USDT |
19.1600 ZAR |
19.0900 ZAR |
19.1100 ZAR |
19.1200 ZAR |
| 2024-05-04 |
19.1721 ZAR |
167,311.0000 USDT |
19.1400 ZAR |
19.1100 ZAR |
19.1300 ZAR |
19.1600 ZAR |
| 2024-05-03 |
19.1350 ZAR |
350,806.0000 USDT |
19.1700 ZAR |
19.0200 ZAR |
19.1400 ZAR |
19.1500 ZAR |
| 2024-05-02 |
19.1792 ZAR |
386,533.0000 USDT |
19.1700 ZAR |
19.0900 ZAR |
19.1500 ZAR |
19.1700 ZAR |
| 2024-05-01 |
19.2748 ZAR |
439,383.0000 USDT |
19.3300 ZAR |
19.1700 ZAR |
19.1900 ZAR |
19.1800 ZAR |
| 2024-04-30 |
19.2778 ZAR |
447,957.0000 USDT |
19.2000 ZAR |
19.1500 ZAR |
19.1900 ZAR |
19.3300 ZAR |
| 2024-04-29 |
19.2290 ZAR |
285,775.0000 USDT |
19.2400 ZAR |
19.1500 ZAR |
19.1900 ZAR |
19.1900 ZAR |
| 2024-04-28 |
19.2913 ZAR |
116,338.0000 USDT |
19.2900 ZAR |
19.2300 ZAR |
19.2500 ZAR |
19.2400 ZAR |
| 2024-04-27 |
19.2786 ZAR |
170,982.0000 USDT |
19.2000 ZAR |
19.1900 ZAR |
19.2000 ZAR |
19.3100 ZAR |
| 2024-04-26 |
19.2917 ZAR |
337,163.0000 USDT |
19.3500 ZAR |
19.1800 ZAR |
19.2200 ZAR |
19.2000 ZAR |
| 2024-04-25 |
19.4800 ZAR |
482,073.0000 USDT |
19.6100 ZAR |
19.3300 ZAR |
19.4200 ZAR |
19.3400 ZAR |
| 2024-04-24 |
19.5547 ZAR |
355,732.0000 USDT |
19.5500 ZAR |
19.5000 ZAR |
19.5400 ZAR |
19.6100 ZAR |
| 2024-04-23 |
19.5706 ZAR |
316,205.0000 USDT |
19.5700 ZAR |
19.5100 ZAR |
19.5300 ZAR |
19.5200 ZAR |
| 2024-04-22 |
19.5307 ZAR |
348,382.0000 USDT |
19.5600 ZAR |
19.4600 ZAR |
19.5100 ZAR |
19.5700 ZAR |
| 2024-04-21 |
19.5862 ZAR |
114,081.0000 USDT |
19.6000 ZAR |
19.5500 ZAR |
19.5700 ZAR |
19.5600 ZAR |
| 2024-04-20 |
19.6265 ZAR |
256,133.0000 USDT |
19.5700 ZAR |
19.5600 ZAR |
19.5800 ZAR |
19.6100 ZAR |
| 2024-04-19 |
19.6294 ZAR |
384,539.0000 USDT |
19.5900 ZAR |
19.4500 ZAR |
19.5800 ZAR |
19.5600 ZAR |
| 2024-04-18 |
19.5454 ZAR |
359,268.0000 USDT |
19.5400 ZAR |
19.4200 ZAR |
19.4800 ZAR |
19.5800 ZAR |
| 2024-04-17 |
19.5894 ZAR |
335,834.0000 USDT |
19.5800 ZAR |
19.5000 ZAR |
19.5500 ZAR |
19.5600 ZAR |
| 2024-04-16 |
19.6090 ZAR |
397,085.0000 USDT |
19.5800 ZAR |
19.5100 ZAR |
19.5700 ZAR |
19.5700 ZAR |
| 2024-04-15 |
19.5475 ZAR |
459,262.0000 USDT |
19.6200 ZAR |
19.4200 ZAR |
19.5200 ZAR |
19.5700 ZAR |
| 2024-04-14 |
19.6143 ZAR |
408,102.0000 USDT |
19.5700 ZAR |
19.5100 ZAR |
19.5700 ZAR |
19.6200 ZAR |
| 2024-04-13 |
19.5433 ZAR |
377,466.0000 USDT |
19.4900 ZAR |
19.4500 ZAR |
19.4900 ZAR |
19.5700 ZAR |
| 2024-04-12 |
19.3219 ZAR |
432,555.0000 USDT |
19.2500 ZAR |
19.1500 ZAR |
19.2200 ZAR |
19.4900 ZAR |
| 2024-04-11 |
19.2893 ZAR |
324,753.0000 USDT |
19.3000 ZAR |
19.2500 ZAR |
19.2600 ZAR |
19.2500 ZAR |
| 2024-04-10 |
19.2355 ZAR |
360,395.0000 USDT |
19.1100 ZAR |
19.0900 ZAR |
19.1100 ZAR |
19.3500 ZAR |
| 2024-04-09 |
19.1555 ZAR |
378,203.0000 USDT |
19.2800 ZAR |
19.0500 ZAR |
19.1200 ZAR |
19.1200 ZAR |
| 2024-04-08 |
19.2479 ZAR |
359,439.0000 USDT |
19.3000 ZAR |
19.1500 ZAR |
19.2500 ZAR |
19.2900 ZAR |
| 2024-04-07 |
19.2138 ZAR |
477,992.0000 USDT |
19.3400 ZAR |
19.0400 ZAR |
19.2100 ZAR |
19.2800 ZAR |
| 2024-04-06 |
19.3641 ZAR |
202,142.0000 USDT |
19.3400 ZAR |
19.3100 ZAR |
19.3400 ZAR |
19.3300 ZAR |
| 2024-04-05 |
19.3435 ZAR |
470,496.0000 USDT |
19.3800 ZAR |
19.2300 ZAR |
19.3300 ZAR |
19.3600 ZAR |
| 2024-04-04 |
19.3802 ZAR |
388,931.0000 USDT |
19.3900 ZAR |
19.3100 ZAR |
19.3600 ZAR |
19.3800 ZAR |
| 2024-04-03 |
19.4051 ZAR |
496,318.0000 USDT |
19.4100 ZAR |
19.3500 ZAR |
19.3800 ZAR |
19.4000 ZAR |
| 2024-04-02 |
19.4043 ZAR |
558,508.0000 USDT |
19.4500 ZAR |
19.3500 ZAR |
19.3800 ZAR |
19.4100 ZAR |
| 2024-04-01 |
19.4705 ZAR |
368,851.0000 USDT |
19.4300 ZAR |
19.3800 ZAR |
19.4300 ZAR |
19.4300 ZAR |
| 2024-03-31 |
19.4360 ZAR |
264,296.0000 USDT |
19.4400 ZAR |
19.3800 ZAR |
19.4300 ZAR |
19.4400 ZAR |