Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
17.9511 ZAR |
709,870.0000 USDT |
17.7800 ZAR |
17.7700 ZAR |
17.8700 ZAR |
17.8900 ZAR |
| 2024-11-05 |
17.8045 ZAR |
458,289.0000 USDT |
17.8400 ZAR |
17.7500 ZAR |
17.7800 ZAR |
17.7800 ZAR |
| 2024-11-04 |
17.8187 ZAR |
533,294.0000 USDT |
17.8200 ZAR |
17.7500 ZAR |
17.7900 ZAR |
17.8400 ZAR |
| 2024-11-03 |
17.9609 ZAR |
325,563.0000 USDT |
17.9400 ZAR |
17.8100 ZAR |
17.8800 ZAR |
17.8100 ZAR |
| 2024-11-02 |
17.9092 ZAR |
249,807.0000 USDT |
17.8700 ZAR |
17.8300 ZAR |
17.8500 ZAR |
17.9400 ZAR |
| 2024-11-01 |
17.8644 ZAR |
461,937.0000 USDT |
17.8400 ZAR |
17.7800 ZAR |
17.8000 ZAR |
17.8700 ZAR |
| 2024-10-31 |
17.8850 ZAR |
411,250.0000 USDT |
17.8500 ZAR |
17.8300 ZAR |
17.8500 ZAR |
17.8400 ZAR |
| 2024-10-30 |
17.8910 ZAR |
404,479.0000 USDT |
17.8900 ZAR |
17.7700 ZAR |
17.8100 ZAR |
17.8600 ZAR |
| 2024-10-29 |
17.9449 ZAR |
487,617.0000 USDT |
17.9300 ZAR |
17.8800 ZAR |
17.9000 ZAR |
17.8800 ZAR |
| 2024-10-28 |
17.9350 ZAR |
428,570.0000 USDT |
17.9400 ZAR |
17.8200 ZAR |
17.8900 ZAR |
17.9400 ZAR |
| 2024-10-27 |
17.9475 ZAR |
109,962.0000 USDT |
17.9400 ZAR |
17.9200 ZAR |
17.9300 ZAR |
17.9400 ZAR |
| 2024-10-26 |
17.9580 ZAR |
237,337.0000 USDT |
17.9700 ZAR |
17.9100 ZAR |
17.9300 ZAR |
17.9400 ZAR |
| 2024-10-25 |
17.9701 ZAR |
408,352.0000 USDT |
18.0000 ZAR |
17.9200 ZAR |
17.9500 ZAR |
17.9600 ZAR |
| 2024-10-24 |
17.9836 ZAR |
399,905.0000 USDT |
18.0700 ZAR |
17.9000 ZAR |
17.9500 ZAR |
17.9900 ZAR |
| 2024-10-23 |
17.9872 ZAR |
433,524.0000 USDT |
17.8700 ZAR |
17.8600 ZAR |
17.8800 ZAR |
18.0700 ZAR |
| 2024-10-22 |
17.9072 ZAR |
348,931.0000 USDT |
17.9300 ZAR |
17.8400 ZAR |
17.8800 ZAR |
17.8700 ZAR |
| 2024-10-21 |
17.9410 ZAR |
429,682.0000 USDT |
17.9400 ZAR |
17.8800 ZAR |
17.9200 ZAR |
17.9200 ZAR |
| 2024-10-20 |
17.9348 ZAR |
139,213.0000 USDT |
17.9100 ZAR |
17.9000 ZAR |
17.9300 ZAR |
17.9300 ZAR |
| 2024-10-19 |
17.9078 ZAR |
170,627.0000 USDT |
17.9000 ZAR |
17.8700 ZAR |
17.9000 ZAR |
17.9300 ZAR |
| 2024-10-18 |
17.8994 ZAR |
341,417.0000 USDT |
17.9800 ZAR |
17.8300 ZAR |
17.8600 ZAR |
17.9100 ZAR |
| 2024-10-17 |
17.9573 ZAR |
418,156.0000 USDT |
17.9500 ZAR |
17.9000 ZAR |
17.9300 ZAR |
17.9200 ZAR |
| 2024-10-16 |
17.9169 ZAR |
394,169.0000 USDT |
17.9500 ZAR |
17.8400 ZAR |
17.8700 ZAR |
17.9400 ZAR |
| 2024-10-15 |
17.8644 ZAR |
373,591.0000 USDT |
17.7500 ZAR |
17.7500 ZAR |
17.7700 ZAR |
17.9400 ZAR |
| 2024-10-14 |
17.6752 ZAR |
430,054.0000 USDT |
17.7100 ZAR |
17.5100 ZAR |
17.6400 ZAR |
17.7700 ZAR |
| 2024-10-13 |
17.7171 ZAR |
210,380.0000 USDT |
17.7200 ZAR |
17.6700 ZAR |
17.7100 ZAR |
17.7000 ZAR |
| 2024-10-12 |
17.7097 ZAR |
229,727.0000 USDT |
17.6800 ZAR |
17.6100 ZAR |
17.6800 ZAR |
17.7200 ZAR |
| 2024-10-11 |
17.7215 ZAR |
372,846.0000 USDT |
17.8600 ZAR |
17.5800 ZAR |
17.6600 ZAR |
17.6800 ZAR |
| 2024-10-10 |
17.9182 ZAR |
417,913.0000 USDT |
17.9800 ZAR |
17.8400 ZAR |
17.8700 ZAR |
17.8700 ZAR |
| 2024-10-09 |
17.9328 ZAR |
282,380.0000 USDT |
17.8800 ZAR |
17.8100 ZAR |
17.8800 ZAR |
18.0000 ZAR |
| 2024-10-08 |
17.8340 ZAR |
326,854.0000 USDT |
17.7700 ZAR |
17.7500 ZAR |
17.7700 ZAR |
17.8700 ZAR |
| 2024-10-07 |
17.7540 ZAR |
378,410.0000 USDT |
17.8200 ZAR |
17.6100 ZAR |
17.7500 ZAR |
17.7600 ZAR |
| 2024-10-06 |
17.8531 ZAR |
129,663.0000 USDT |
17.8400 ZAR |
17.7900 ZAR |
17.8200 ZAR |
17.8200 ZAR |
| 2024-10-05 |
17.8029 ZAR |
182,747.0000 USDT |
17.7800 ZAR |
17.7400 ZAR |
17.7800 ZAR |
17.8600 ZAR |
| 2024-10-04 |
17.7977 ZAR |
321,639.0000 USDT |
17.8400 ZAR |
17.7400 ZAR |
17.7900 ZAR |
17.8100 ZAR |
| 2024-10-03 |
17.7854 ZAR |
407,762.0000 USDT |
17.7300 ZAR |
17.6700 ZAR |
17.7300 ZAR |
17.8400 ZAR |
| 2024-10-02 |
17.6787 ZAR |
422,248.0000 USDT |
17.6300 ZAR |
17.5500 ZAR |
17.5800 ZAR |
17.7300 ZAR |
| 2024-10-01 |
17.4395 ZAR |
458,551.0000 USDT |
17.4100 ZAR |
17.2500 ZAR |
17.3000 ZAR |
17.6200 ZAR |
| 2024-09-30 |
17.2702 ZAR |
491,710.0000 USDT |
17.3200 ZAR |
17.1600 ZAR |
17.2000 ZAR |
17.4100 ZAR |
| 2024-09-29 |
17.2546 ZAR |
215,053.0000 USDT |
17.2600 ZAR |
17.1700 ZAR |
17.2300 ZAR |
17.3200 ZAR |
| 2024-09-28 |
17.2476 ZAR |
248,688.0000 USDT |
17.2700 ZAR |
17.2100 ZAR |
17.2400 ZAR |
17.2700 ZAR |
| 2024-09-27 |
17.2862 ZAR |
477,625.0000 USDT |
17.3800 ZAR |
17.1400 ZAR |
17.1600 ZAR |
17.2600 ZAR |
| 2024-09-26 |
17.3503 ZAR |
599,606.0000 USDT |
17.4500 ZAR |
17.1000 ZAR |
17.3300 ZAR |
17.3800 ZAR |
| 2024-09-25 |
17.3046 ZAR |
502,339.0000 USDT |
17.3600 ZAR |
17.0000 ZAR |
17.2500 ZAR |
17.4100 ZAR |
| 2024-09-24 |
17.3868 ZAR |
495,011.0000 USDT |
17.3100 ZAR |
17.0800 ZAR |
17.2900 ZAR |
17.3500 ZAR |
| 2024-09-23 |
17.3016 ZAR |
554,506.0000 USDT |
17.5500 ZAR |
14.8100 ZAR |
17.3000 ZAR |
17.2800 ZAR |
| 2024-09-22 |
17.4700 ZAR |
167,658.0000 USDT |
17.5300 ZAR |
17.3600 ZAR |
17.4700 ZAR |
17.5200 ZAR |
| 2024-09-21 |
17.4607 ZAR |
197,317.0000 USDT |
17.4000 ZAR |
17.3900 ZAR |
17.4000 ZAR |
17.5100 ZAR |
| 2024-09-20 |
17.6339 ZAR |
400,407.0000 USDT |
17.7300 ZAR |
17.3700 ZAR |
17.4000 ZAR |
17.3900 ZAR |
| 2024-09-19 |
17.5016 ZAR |
713,628.0000 USDT |
17.8700 ZAR |
15.3400 ZAR |
17.6200 ZAR |
17.7300 ZAR |
| 2024-09-18 |
17.8966 ZAR |
380,428.0000 USDT |
17.9500 ZAR |
17.8300 ZAR |
17.8900 ZAR |
17.8800 ZAR |