Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
19.0214 ZAR |
381,162.0000 USDT |
18.9800 ZAR |
18.9000 ZAR |
18.9600 ZAR |
19.0200 ZAR |
| 2023-12-20 |
19.0021 ZAR |
395,261.0000 USDT |
19.0300 ZAR |
18.9200 ZAR |
18.9900 ZAR |
19.0000 ZAR |
| 2023-12-19 |
19.1090 ZAR |
435,621.0000 USDT |
19.1300 ZAR |
19.0000 ZAR |
19.0300 ZAR |
19.0200 ZAR |
| 2023-12-18 |
19.0587 ZAR |
402,800.0000 USDT |
18.9800 ZAR |
18.8800 ZAR |
18.9200 ZAR |
19.1100 ZAR |
| 2023-12-17 |
18.9534 ZAR |
177,619.0000 USDT |
18.9900 ZAR |
18.9100 ZAR |
18.9300 ZAR |
18.9600 ZAR |
| 2023-12-16 |
18.9531 ZAR |
180,281.0000 USDT |
18.9100 ZAR |
18.8500 ZAR |
18.9000 ZAR |
18.9800 ZAR |
| 2023-12-15 |
18.7911 ZAR |
467,699.0000 USDT |
18.8400 ZAR |
18.6500 ZAR |
18.7100 ZAR |
18.9000 ZAR |
| 2023-12-14 |
18.9631 ZAR |
627,089.0000 USDT |
19.0300 ZAR |
18.7200 ZAR |
18.8200 ZAR |
18.8400 ZAR |
| 2023-12-13 |
19.2660 ZAR |
523,779.0000 USDT |
19.3100 ZAR |
19.0200 ZAR |
19.0500 ZAR |
19.0300 ZAR |
| 2023-12-12 |
19.3858 ZAR |
454,521.0000 USDT |
19.4800 ZAR |
19.2700 ZAR |
19.3000 ZAR |
19.3000 ZAR |
| 2023-12-11 |
19.4182 ZAR |
733,100.0000 USDT |
19.2700 ZAR |
19.2300 ZAR |
19.3000 ZAR |
19.4800 ZAR |
| 2023-12-10 |
19.2628 ZAR |
141,174.0000 USDT |
19.2900 ZAR |
19.2300 ZAR |
19.2500 ZAR |
19.2600 ZAR |
| 2023-12-09 |
19.2627 ZAR |
284,587.0000 USDT |
19.2000 ZAR |
19.1700 ZAR |
19.2200 ZAR |
19.2900 ZAR |
| 2023-12-08 |
19.1892 ZAR |
434,042.0000 USDT |
19.1000 ZAR |
19.0200 ZAR |
19.0600 ZAR |
19.2100 ZAR |
| 2023-12-07 |
19.1497 ZAR |
530,645.0000 USDT |
19.1800 ZAR |
19.0400 ZAR |
19.0800 ZAR |
19.1100 ZAR |
| 2023-12-06 |
19.1419 ZAR |
415,439.0000 USDT |
19.1400 ZAR |
19.0400 ZAR |
19.1200 ZAR |
19.1800 ZAR |
| 2023-12-05 |
19.1255 ZAR |
623,740.0000 USDT |
19.0000 ZAR |
18.9400 ZAR |
19.0000 ZAR |
19.1700 ZAR |
| 2023-12-04 |
18.8934 ZAR |
582,289.0000 USDT |
18.8200 ZAR |
18.2900 ZAR |
18.8300 ZAR |
19.0000 ZAR |
| 2023-12-03 |
18.8829 ZAR |
139,880.0000 USDT |
18.8400 ZAR |
18.7800 ZAR |
18.8500 ZAR |
18.8500 ZAR |
| 2023-12-02 |
18.8912 ZAR |
237,154.0000 USDT |
18.8800 ZAR |
18.8000 ZAR |
18.8600 ZAR |
18.8600 ZAR |
| 2023-12-01 |
18.9224 ZAR |
511,191.0000 USDT |
19.0500 ZAR |
18.5500 ZAR |
18.8700 ZAR |
18.8800 ZAR |
| 2023-11-30 |
18.9838 ZAR |
431,549.0000 USDT |
18.8900 ZAR |
18.8400 ZAR |
18.9000 ZAR |
19.0300 ZAR |
| 2023-11-29 |
18.8113 ZAR |
319,650.0000 USDT |
18.8800 ZAR |
18.5800 ZAR |
18.7300 ZAR |
18.8900 ZAR |
| 2023-11-28 |
18.9039 ZAR |
413,818.0000 USDT |
18.8800 ZAR |
18.8100 ZAR |
18.8500 ZAR |
18.8900 ZAR |
| 2023-11-27 |
18.8416 ZAR |
1,428,440.0000 USDT |
19.0300 ZAR |
18.5000 ZAR |
18.8700 ZAR |
18.8700 ZAR |
| 2023-11-26 |
18.8220 ZAR |
1,093,354.0000 USDT |
19.0400 ZAR |
18.4200 ZAR |
19.0100 ZAR |
19.0300 ZAR |
| 2023-11-25 |
18.9453 ZAR |
450,647.0000 USDT |
19.1000 ZAR |
18.4400 ZAR |
19.0300 ZAR |
19.0300 ZAR |
| 2023-11-24 |
18.0827 ZAR |
593,904.0000 USDT |
18.9900 ZAR |
13.7500 ZAR |
18.9600 ZAR |
19.0900 ZAR |
| 2023-11-23 |
18.9530 ZAR |
336,521.0000 USDT |
18.8700 ZAR |
18.7500 ZAR |
18.8500 ZAR |
19.0000 ZAR |
| 2023-11-22 |
19.0072 ZAR |
742,301.0000 USDT |
19.0300 ZAR |
18.7200 ZAR |
18.9100 ZAR |
18.8800 ZAR |
| 2023-11-21 |
18.8892 ZAR |
420,194.0000 USDT |
18.7700 ZAR |
18.7200 ZAR |
18.7400 ZAR |
19.0300 ZAR |
| 2023-11-20 |
18.8142 ZAR |
366,190.0000 USDT |
18.8000 ZAR |
18.7400 ZAR |
18.7600 ZAR |
18.7700 ZAR |
| 2023-11-19 |
18.8127 ZAR |
174,958.0000 USDT |
18.8300 ZAR |
18.7600 ZAR |
18.8000 ZAR |
18.8100 ZAR |
| 2023-11-18 |
18.8324 ZAR |
233,917.0000 USDT |
18.8300 ZAR |
18.7900 ZAR |
18.8300 ZAR |
18.8200 ZAR |
| 2023-11-17 |
18.8631 ZAR |
615,531.0000 USDT |
18.8500 ZAR |
18.7400 ZAR |
18.8200 ZAR |
18.8200 ZAR |
| 2023-11-16 |
18.7909 ZAR |
518,412.0000 USDT |
18.6700 ZAR |
18.6600 ZAR |
18.6700 ZAR |
18.8500 ZAR |
| 2023-11-15 |
18.7316 ZAR |
533,781.0000 USDT |
18.7400 ZAR |
18.6000 ZAR |
18.6500 ZAR |
18.6700 ZAR |
| 2023-11-14 |
18.9685 ZAR |
571,731.0000 USDT |
19.0700 ZAR |
18.6800 ZAR |
18.7200 ZAR |
18.7300 ZAR |
| 2023-11-13 |
19.0901 ZAR |
503,315.0000 USDT |
19.1600 ZAR |
18.7700 ZAR |
19.0500 ZAR |
19.0700 ZAR |
| 2023-11-12 |
19.1509 ZAR |
145,820.0000 USDT |
19.1100 ZAR |
19.1000 ZAR |
19.1100 ZAR |
19.1600 ZAR |
| 2023-11-11 |
19.1386 ZAR |
393,957.0000 USDT |
19.1600 ZAR |
18.9300 ZAR |
19.0600 ZAR |
19.1100 ZAR |
| 2023-11-10 |
19.0859 ZAR |
390,110.0000 USDT |
19.0600 ZAR |
18.9800 ZAR |
19.0400 ZAR |
19.1500 ZAR |
| 2023-11-09 |
18.9963 ZAR |
553,043.0000 USDT |
18.9400 ZAR |
18.8700 ZAR |
18.9000 ZAR |
19.0800 ZAR |
| 2023-11-08 |
18.9562 ZAR |
524,376.0000 USDT |
18.8900 ZAR |
18.8800 ZAR |
18.8900 ZAR |
18.9300 ZAR |
| 2023-11-07 |
18.9293 ZAR |
458,453.0000 USDT |
18.8800 ZAR |
18.8400 ZAR |
18.8900 ZAR |
18.8900 ZAR |
| 2023-11-06 |
18.8650 ZAR |
453,652.0000 USDT |
18.8400 ZAR |
18.7900 ZAR |
18.8400 ZAR |
18.8700 ZAR |
| 2023-11-05 |
18.8533 ZAR |
166,540.0000 USDT |
18.8400 ZAR |
18.8200 ZAR |
18.8300 ZAR |
18.8600 ZAR |
| 2023-11-04 |
18.8761 ZAR |
194,174.0000 USDT |
18.8200 ZAR |
18.8100 ZAR |
18.8400 ZAR |
18.8400 ZAR |
| 2023-11-03 |
18.9187 ZAR |
429,518.0000 USDT |
18.9700 ZAR |
18.7800 ZAR |
18.8200 ZAR |
18.8200 ZAR |
| 2023-11-02 |
18.9270 ZAR |
649,754.0000 USDT |
18.9900 ZAR |
18.4000 ZAR |
18.8100 ZAR |
18.9700 ZAR |