Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
16.4879 TRY |
253,573,746.0000 USDT |
15.6660 TRY |
15.6180 TRY |
15.6740 TRY |
16.6840 TRY |
| 2021-12-16 |
15.3804 TRY |
196,069,349.0000 USDT |
14.9160 TRY |
14.8500 TRY |
14.8930 TRY |
15.6450 TRY |
| 2021-12-15 |
14.9004 TRY |
154,871,815.0000 USDT |
14.5820 TRY |
14.5650 TRY |
14.5980 TRY |
14.9260 TRY |
| 2021-12-14 |
14.5520 TRY |
105,209,234.0000 USDT |
14.3500 TRY |
14.3120 TRY |
14.3500 TRY |
14.5810 TRY |
| 2021-12-13 |
14.4516 TRY |
156,777,270.0000 USDT |
14.0740 TRY |
14.0410 TRY |
14.1000 TRY |
14.3640 TRY |
| 2021-12-12 |
14.2071 TRY |
74,488,741.0000 USDT |
14.3500 TRY |
14.0350 TRY |
14.0890 TRY |
14.0550 TRY |
| 2021-12-11 |
14.4731 TRY |
65,776,235.0000 USDT |
14.6950 TRY |
14.3420 TRY |
14.3850 TRY |
14.3720 TRY |
| 2021-12-10 |
14.3858 TRY |
106,342,635.0000 USDT |
14.3240 TRY |
14.2150 TRY |
14.2700 TRY |
14.6390 TRY |
| 2021-12-09 |
14.1058 TRY |
106,151,015.0000 USDT |
13.9660 TRY |
13.9040 TRY |
13.9660 TRY |
14.2700 TRY |
| 2021-12-08 |
14.0380 TRY |
103,753,877.0000 USDT |
14.0170 TRY |
13.9020 TRY |
13.9500 TRY |
13.9720 TRY |
| 2021-12-07 |
14.0267 TRY |
139,994,366.0000 USDT |
14.1510 TRY |
13.8430 TRY |
13.9360 TRY |
14.0160 TRY |
| 2021-12-06 |
14.5707 TRY |
205,321,036.0000 USDT |
14.5720 TRY |
14.1230 TRY |
14.1950 TRY |
14.1330 TRY |
| 2021-12-05 |
14.8112 TRY |
119,238,821.0000 USDT |
14.5760 TRY |
14.5000 TRY |
14.5870 TRY |
14.5840 TRY |
| 2021-12-04 |
14.9424 TRY |
253,286,140.6300 USDT |
14.3600 TRY |
14.3350 TRY |
14.4700 TRY |
14.5200 TRY |
| 2021-12-03 |
14.0092 TRY |
231,060,045.0000 USDT |
13.8080 TRY |
13.6470 TRY |
13.8300 TRY |
14.3450 TRY |
| 2021-12-02 |
13.7048 TRY |
179,682,837.0000 USDT |
13.5010 TRY |
13.5000 TRY |
13.6610 TRY |
13.8370 TRY |
| 2021-12-01 |
13.2608 TRY |
269,688,466.0000 USDT |
13.2730 TRY |
12.7200 TRY |
13.2060 TRY |
13.5170 TRY |
| 2021-11-30 |
12.9804 TRY |
273,756,839.0000 USDT |
12.6630 TRY |
12.6180 TRY |
12.7180 TRY |
13.2560 TRY |
| 2021-11-29 |
12.7982 TRY |
204,540,575.0000 USDT |
12.7020 TRY |
12.5920 TRY |
12.6650 TRY |
12.7120 TRY |
| 2021-11-28 |
13.0373 TRY |
135,086,278.0000 USDT |
12.8460 TRY |
12.7150 TRY |
12.8620 TRY |
12.7290 TRY |
| 2021-11-27 |
12.8132 TRY |
121,476,466.0000 USDT |
12.9120 TRY |
12.6530 TRY |
12.7240 TRY |
12.8880 TRY |
| 2021-11-26 |
12.6240 TRY |
238,706,348.0000 USDT |
12.0770 TRY |
12.0570 TRY |
12.1310 TRY |
12.9080 TRY |
| 2021-11-25 |
12.1514 TRY |
244,471,153.0000 USDT |
12.2290 TRY |
11.9000 TRY |
12.0350 TRY |
12.0870 TRY |
| 2021-11-24 |
12.4479 TRY |
383,959,139.7800 USDT |
12.4470 TRY |
11.6150 TRY |
12.2300 TRY |
12.2510 TRY |
| 2021-11-23 |
12.2039 TRY |
396,848,150.0000 USDT |
11.4550 TRY |
11.4000 TRY |
11.4240 TRY |
12.4490 TRY |
| 2021-11-22 |
11.3111 TRY |
184,329,470.0000 USDT |
11.2960 TRY |
11.1100 TRY |
11.2270 TRY |
11.4590 TRY |
| 2021-11-21 |
11.2696 TRY |
120,787,636.0000 USDT |
11.1560 TRY |
11.1520 TRY |
11.1800 TRY |
11.2840 TRY |
| 2021-11-20 |
11.1691 TRY |
116,520,354.0000 USDT |
11.0880 TRY |
11.0170 TRY |
11.0650 TRY |
11.1700 TRY |
| 2021-11-19 |
11.1179 TRY |
204,137,041.0000 USDT |
11.2550 TRY |
11.0000 TRY |
11.0930 TRY |
11.1080 TRY |
| 2021-11-18 |
10.9741 TRY |
272,750,285.0000 USDT |
10.7680 TRY |
10.5640 TRY |
10.7680 TRY |
11.2840 TRY |
| 2021-11-17 |
10.5925 TRY |
158,085,504.0000 USDT |
10.4360 TRY |
10.4310 TRY |
10.4510 TRY |
10.7170 TRY |
| 2021-11-16 |
10.3630 TRY |
234,067,252.0000 USDT |
10.1230 TRY |
10.1220 TRY |
10.1780 TRY |
10.4370 TRY |
| 2021-11-15 |
10.0632 TRY |
144,555,884.0000 USDT |
10.1060 TRY |
10.0150 TRY |
10.0360 TRY |
10.1230 TRY |
| 2021-11-14 |
10.0817 TRY |
79,119,041.0000 USDT |
10.0730 TRY |
10.0170 TRY |
10.0380 TRY |
10.1050 TRY |
| 2021-11-13 |
10.0740 TRY |
93,199,211.0000 USDT |
10.0710 TRY |
10.0350 TRY |
10.0490 TRY |
10.0740 TRY |
| 2021-11-12 |
10.0292 TRY |
159,185,387.0000 USDT |
9.9640 TRY |
9.9620 TRY |
9.9670 TRY |
10.0710 TRY |
| 2021-11-11 |
9.9672 TRY |
161,185,819.4900 USDT |
9.9230 TRY |
9.9200 TRY |
9.9240 TRY |
9.9680 TRY |
| 2021-11-10 |
9.8413 TRY |
158,143,435.1300 USDT |
9.7650 TRY |
9.7500 TRY |
9.7630 TRY |
9.9190 TRY |
| 2021-11-09 |
9.7438 TRY |
127,529,868.0000 USDT |
9.7210 TRY |
9.7040 TRY |
9.7060 TRY |
9.7660 TRY |
| 2021-11-08 |
9.7304 TRY |
148,257,126.0000 USDT |
9.7330 TRY |
9.7030 TRY |
9.7190 TRY |
9.7270 TRY |
| 2021-11-07 |
9.7339 TRY |
82,476,873.0000 USDT |
9.7190 TRY |
9.7070 TRY |
9.7190 TRY |
9.7340 TRY |
| 2021-11-06 |
9.7322 TRY |
111,281,653.0000 USDT |
9.7180 TRY |
9.6880 TRY |
9.7010 TRY |
9.7270 TRY |
| 2021-11-05 |
9.7509 TRY |
161,206,024.0000 USDT |
9.7680 TRY |
9.7080 TRY |
9.7170 TRY |
9.7160 TRY |
| 2021-11-04 |
9.7708 TRY |
180,600,470.0000 USDT |
9.7040 TRY |
9.7040 TRY |
9.7160 TRY |
9.7680 TRY |
| 2021-11-03 |
9.6896 TRY |
208,360,287.0000 USDT |
9.5790 TRY |
9.5780 TRY |
9.6050 TRY |
9.7050 TRY |
| 2021-11-02 |
9.5638 TRY |
178,074,995.0000 USDT |
9.5420 TRY |
9.5150 TRY |
9.5370 TRY |
9.5800 TRY |
| 2021-11-01 |
9.5446 TRY |
158,678,785.0000 USDT |
9.5860 TRY |
9.5020 TRY |
9.5350 TRY |
9.5520 TRY |
| 2021-10-31 |
9.6259 TRY |
132,791,572.0000 USDT |
9.6070 TRY |
9.5530 TRY |
9.5860 TRY |
9.5970 TRY |
| 2021-10-30 |
9.6030 TRY |
122,042,358.0000 USDT |
9.5520 TRY |
9.5190 TRY |
9.5620 TRY |
9.5950 TRY |
| 2021-10-29 |
9.5915 TRY |
157,262,964.0000 USDT |
9.6230 TRY |
9.5500 TRY |
9.5700 TRY |
9.5670 TRY |