Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
7.6220 TRY |
1,047,373.3000 USDT |
7.6180 TRY |
7.5910 TRY |
7.6570 TRY |
7.6210 TRY |
| 2020-09-07 |
7.6614 TRY |
1,243,030.7200 USDT |
7.6070 TRY |
7.5950 TRY |
7.7200 TRY |
7.6040 TRY |
| 2020-09-06 |
7.5910 TRY |
838,035.4200 USDT |
7.6270 TRY |
7.5600 TRY |
7.6490 TRY |
7.6250 TRY |
| 2020-09-05 |
7.6474 TRY |
1,109,910.1700 USDT |
7.5900 TRY |
7.5630 TRY |
7.6880 TRY |
7.6210 TRY |
| 2020-09-04 |
7.6510 TRY |
1,549,606.8400 USDT |
7.6270 TRY |
7.5590 TRY |
7.7100 TRY |
7.5900 TRY |
| 2020-09-03 |
7.5809 TRY |
1,531,699.6900 USDT |
7.4930 TRY |
7.4720 TRY |
7.6780 TRY |
7.6010 TRY |
| 2020-09-02 |
7.4736 TRY |
1,504,218.2200 USDT |
7.4270 TRY |
7.3810 TRY |
7.5240 TRY |
7.4930 TRY |
| 2020-09-01 |
7.4108 TRY |
1,302,082.8200 USDT |
7.4230 TRY |
7.3500 TRY |
7.4430 TRY |
7.4270 TRY |
| 2020-08-31 |
7.4003 TRY |
807,546.7100 USDT |
7.3800 TRY |
7.3650 TRY |
7.4390 TRY |
7.4300 TRY |
| 2020-08-30 |
7.3891 TRY |
540,499.2700 USDT |
7.4080 TRY |
7.3690 TRY |
7.4120 TRY |
7.3710 TRY |
| 2020-08-29 |
7.4065 TRY |
756,670.2700 USDT |
7.4350 TRY |
7.3800 TRY |
7.4390 TRY |
7.4070 TRY |
| 2020-08-28 |
7.4302 TRY |
734,352.0600 USDT |
7.4580 TRY |
7.4000 TRY |
7.4810 TRY |
7.4280 TRY |
| 2020-08-27 |
7.4620 TRY |
936,466.0500 USDT |
7.4820 TRY |
7.4200 TRY |
7.5440 TRY |
7.4590 TRY |
| 2020-08-26 |
7.4840 TRY |
1,037,011.1000 USDT |
7.5390 TRY |
7.4520 TRY |
7.5530 TRY |
7.4820 TRY |
| 2020-08-25 |
7.5215 TRY |
1,026,567.6300 USDT |
7.4870 TRY |
7.4720 TRY |
7.5950 TRY |
7.5400 TRY |
| 2020-08-24 |
7.4942 TRY |
871,775.1100 USDT |
7.4860 TRY |
7.4500 TRY |
7.5320 TRY |
7.4870 TRY |
| 2020-08-23 |
7.4972 TRY |
754,792.0500 USDT |
7.4760 TRY |
7.4460 TRY |
7.5440 TRY |
7.4880 TRY |
| 2020-08-22 |
7.4909 TRY |
1,478,747.5900 USDT |
7.4310 TRY |
7.3770 TRY |
7.7500 TRY |
7.4730 TRY |
| 2020-08-21 |
7.3920 TRY |
2,834,886.7300 USDT |
7.4050 TRY |
7.2100 TRY |
7.5010 TRY |
7.4310 TRY |
| 2020-08-20 |
7.4440 TRY |
1,265,476.8900 USDT |
7.3970 TRY |
7.3710 TRY |
7.4900 TRY |
7.4050 TRY |
| 2020-08-19 |
7.4589 TRY |
1,790,996.5700 USDT |
7.5470 TRY |
7.3680 TRY |
7.6320 TRY |
7.3710 TRY |
| 2020-08-18 |
7.5331 TRY |
1,201,284.4900 USDT |
7.4900 TRY |
7.4760 TRY |
7.5870 TRY |
7.5470 TRY |
| 2020-08-17 |
7.4681 TRY |
1,316,414.5200 USDT |
7.4280 TRY |
7.4020 TRY |
7.4990 TRY |
7.4900 TRY |
| 2020-08-16 |
7.4382 TRY |
1,254,613.1100 USDT |
7.4180 TRY |
7.4000 TRY |
7.4670 TRY |
7.4160 TRY |
| 2020-08-15 |
7.4130 TRY |
1,181,751.2800 USDT |
7.4440 TRY |
7.3710 TRY |
7.4480 TRY |
7.4050 TRY |
| 2020-08-14 |
7.4142 TRY |
1,376,500.9100 USDT |
7.3770 TRY |
7.3600 TRY |
7.4500 TRY |
7.4440 TRY |
| 2020-08-13 |
7.3681 TRY |
1,568,949.2100 USDT |
7.3310 TRY |
7.3100 TRY |
7.4000 TRY |
7.3770 TRY |
| 2020-08-12 |
7.3450 TRY |
1,291,926.0900 USDT |
7.2970 TRY |
7.2840 TRY |
7.3710 TRY |
7.3280 TRY |
| 2020-08-11 |
7.3208 TRY |
1,960,691.6800 USDT |
7.3770 TRY |
7.2710 TRY |
7.3850 TRY |
7.2820 TRY |
| 2020-08-10 |
7.3427 TRY |
1,397,292.1800 USDT |
7.3150 TRY |
7.2900 TRY |
7.3800 TRY |
7.3680 TRY |
| 2020-08-09 |
7.3320 TRY |
885,743.7600 USDT |
7.3130 TRY |
7.2930 TRY |
7.3570 TRY |
7.3180 TRY |
| 2020-08-08 |
7.3058 TRY |
623,310.8000 USDT |
7.2800 TRY |
7.2740 TRY |
7.3390 TRY |
7.2980 TRY |
| 2020-08-07 |
7.2637 TRY |
1,966,744.5400 USDT |
7.2480 TRY |
7.1470 TRY |
7.3400 TRY |
7.2790 TRY |
| 2020-08-06 |
7.1968 TRY |
1,684,013.0600 USDT |
7.0660 TRY |
7.0500 TRY |
7.2700 TRY |
7.2440 TRY |
| 2020-08-05 |
7.0461 TRY |
978,109.1600 USDT |
6.9990 TRY |
6.9750 TRY |
7.0890 TRY |
7.0570 TRY |
| 2020-08-04 |
7.0027 TRY |
972,915.9700 USDT |
7.0230 TRY |
6.9610 TRY |
7.0400 TRY |
7.0100 TRY |
| 2020-08-03 |
7.0210 TRY |
405,993.4800 USDT |
7.0430 TRY |
6.9960 TRY |
7.0570 TRY |
7.0060 TRY |
| 2020-08-02 |
7.0219 TRY |
896,763.9100 USDT |
6.9830 TRY |
6.9590 TRY |
7.0590 TRY |
7.0430 TRY |
| 2020-08-01 |
6.9973 TRY |
816,524.1300 USDT |
7.0190 TRY |
6.9600 TRY |
7.0380 TRY |
6.9710 TRY |
| 2020-07-31 |
7.0288 TRY |
522,588.0200 USDT |
7.0580 TRY |
7.0010 TRY |
7.0580 TRY |
7.0190 TRY |
| 2020-07-30 |
7.0632 TRY |
672,915.2400 USDT |
7.0710 TRY |
7.0340 TRY |
7.0930 TRY |
7.0580 TRY |
| 2020-07-29 |
7.0007 TRY |
721,789.1700 USDT |
6.9840 TRY |
6.9520 TRY |
7.0770 TRY |
7.0650 TRY |
| 2020-07-28 |
6.9618 TRY |
845,791.2000 USDT |
6.9140 TRY |
6.8960 TRY |
6.9890 TRY |
6.9840 TRY |
| 2020-07-27 |
6.9234 TRY |
1,266,365.9800 USDT |
6.9130 TRY |
6.8800 TRY |
6.9800 TRY |
6.8980 TRY |
| 2020-07-26 |
6.9144 TRY |
389,845.2700 USDT |
6.9130 TRY |
6.8970 TRY |
6.9290 TRY |
6.9100 TRY |
| 2020-07-25 |
6.9090 TRY |
424,408.5700 USDT |
6.9300 TRY |
6.8860 TRY |
6.9300 TRY |
6.9170 TRY |
| 2020-07-24 |
6.9068 TRY |
476,843.1300 USDT |
6.8800 TRY |
6.8690 TRY |
6.9300 TRY |
6.9300 TRY |
| 2020-07-23 |
6.8663 TRY |
517,431.0900 USDT |
6.8660 TRY |
6.8440 TRY |
6.8900 TRY |
6.8690 TRY |
| 2020-07-22 |
6.8991 TRY |
523,698.0900 USDT |
6.9040 TRY |
6.8550 TRY |
6.9260 TRY |
6.8550 TRY |
| 2020-07-21 |
6.9051 TRY |
547,212.7700 USDT |
6.9490 TRY |
6.8860 TRY |
6.9490 TRY |
6.9040 TRY |