Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
9.6224 TRY |
284,482,269.0000 USDT |
9.5430 TRY |
9.5140 TRY |
9.5340 TRY |
9.6230 TRY |
| 2021-10-27 |
9.5913 TRY |
295,624,640.0000 USDT |
9.6020 TRY |
9.5030 TRY |
9.5500 TRY |
9.5420 TRY |
| 2021-10-26 |
9.5250 TRY |
169,884,990.0000 USDT |
9.5680 TRY |
9.4360 TRY |
9.4730 TRY |
9.6170 TRY |
| 2021-10-25 |
9.6783 TRY |
182,448,746.0000 USDT |
9.7220 TRY |
9.5660 TRY |
9.5880 TRY |
9.5780 TRY |
| 2021-10-24 |
9.6708 TRY |
168,609,208.0000 USDT |
9.6130 TRY |
9.6040 TRY |
9.6150 TRY |
9.7650 TRY |
| 2021-10-23 |
9.6202 TRY |
95,819,372.0000 USDT |
9.6280 TRY |
9.6010 TRY |
9.6060 TRY |
9.6160 TRY |
| 2021-10-22 |
9.5793 TRY |
157,150,024.6900 USDT |
9.5360 TRY |
9.4550 TRY |
9.4800 TRY |
9.6300 TRY |
| 2021-10-21 |
9.3777 TRY |
207,675,523.0000 USDT |
9.1540 TRY |
9.0830 TRY |
9.1190 TRY |
9.5360 TRY |
| 2021-10-20 |
9.2583 TRY |
116,037,730.0000 USDT |
9.3110 TRY |
9.1600 TRY |
9.1760 TRY |
9.1610 TRY |
| 2021-10-19 |
9.3165 TRY |
120,253,877.0000 USDT |
9.3410 TRY |
9.2860 TRY |
9.3050 TRY |
9.3150 TRY |
| 2021-10-18 |
9.2981 TRY |
142,099,916.0700 USDT |
9.2690 TRY |
9.2420 TRY |
9.2520 TRY |
9.3470 TRY |
| 2021-10-17 |
9.2458 TRY |
64,290,023.0000 USDT |
9.2330 TRY |
9.2040 TRY |
9.2160 TRY |
9.2700 TRY |
| 2021-10-16 |
9.2329 TRY |
71,104,105.0000 USDT |
9.2500 TRY |
9.2010 TRY |
9.2180 TRY |
9.2380 TRY |
| 2021-10-15 |
9.2170 TRY |
133,642,809.1000 USDT |
9.1550 TRY |
9.1550 TRY |
9.1610 TRY |
9.2640 TRY |
| 2021-10-14 |
9.1042 TRY |
122,202,612.4000 USDT |
9.0750 TRY |
9.0230 TRY |
9.0460 TRY |
9.1540 TRY |
| 2021-10-13 |
9.0630 TRY |
131,439,633.8000 USDT |
9.0400 TRY |
9.0210 TRY |
9.0270 TRY |
9.0770 TRY |
| 2021-10-12 |
9.0391 TRY |
93,508,384.0000 USDT |
9.0200 TRY |
9.0190 TRY |
9.0350 TRY |
9.0440 TRY |
| 2021-10-11 |
8.9729 TRY |
116,175,018.4000 USDT |
8.9850 TRY |
8.9180 TRY |
8.9450 TRY |
9.0340 TRY |
| 2021-10-10 |
8.9513 TRY |
64,580,223.0000 USDT |
8.9130 TRY |
8.9110 TRY |
8.9280 TRY |
8.9810 TRY |
| 2021-10-09 |
8.9221 TRY |
79,810,680.0000 USDT |
8.9460 TRY |
8.9000 TRY |
8.9160 TRY |
8.9130 TRY |
| 2021-10-08 |
8.8837 TRY |
112,191,966.0000 USDT |
8.8500 TRY |
8.8380 TRY |
8.8490 TRY |
8.9340 TRY |
| 2021-10-07 |
8.8650 TRY |
193,270,938.0000 USDT |
8.8350 TRY |
8.8000 TRY |
8.8440 TRY |
8.8590 TRY |
| 2021-10-06 |
8.8816 TRY |
170,717,072.0000 USDT |
8.8510 TRY |
8.8050 TRY |
8.8360 TRY |
8.8370 TRY |
| 2021-10-05 |
8.8555 TRY |
140,047,435.0000 USDT |
8.8280 TRY |
8.8050 TRY |
8.8260 TRY |
8.8620 TRY |
| 2021-10-04 |
8.8106 TRY |
122,678,708.0000 USDT |
8.6720 TRY |
8.6700 TRY |
8.7070 TRY |
8.8370 TRY |
| 2021-10-03 |
8.6825 TRY |
77,950,429.0000 USDT |
8.7090 TRY |
8.6240 TRY |
8.6660 TRY |
8.6890 TRY |
| 2021-10-02 |
8.6828 TRY |
83,927,120.0000 USDT |
8.7570 TRY |
8.5630 TRY |
8.5990 TRY |
8.6470 TRY |
| 2021-10-01 |
8.7937 TRY |
115,133,368.0000 USDT |
8.8550 TRY |
8.7320 TRY |
8.7700 TRY |
8.7670 TRY |
| 2021-09-30 |
8.8785 TRY |
78,761,025.0000 USDT |
8.9360 TRY |
8.8530 TRY |
8.8710 TRY |
8.8700 TRY |
| 2021-09-29 |
8.9084 TRY |
67,892,442.0000 USDT |
8.9600 TRY |
8.8590 TRY |
8.8790 TRY |
8.9460 TRY |
| 2021-09-28 |
8.9149 TRY |
73,191,075.0000 USDT |
8.9010 TRY |
8.8720 TRY |
8.8910 TRY |
8.9300 TRY |
| 2021-09-27 |
8.8599 TRY |
94,538,222.0000 USDT |
8.8970 TRY |
8.8200 TRY |
8.8380 TRY |
8.8700 TRY |
| 2021-09-26 |
8.9393 TRY |
79,944,583.2900 USDT |
8.9180 TRY |
8.8930 TRY |
8.9110 TRY |
8.8950 TRY |
| 2021-09-25 |
8.9077 TRY |
77,026,219.6100 USDT |
8.8630 TRY |
8.8620 TRY |
8.8730 TRY |
8.9250 TRY |
| 2021-09-24 |
8.8579 TRY |
133,000,413.1100 USDT |
8.7380 TRY |
8.7200 TRY |
8.7390 TRY |
8.8500 TRY |
| 2021-09-23 |
8.7115 TRY |
123,673,466.0000 USDT |
8.6460 TRY |
8.6000 TRY |
8.6460 TRY |
8.7630 TRY |
| 2021-09-22 |
8.6718 TRY |
104,701,914.0000 USDT |
8.6990 TRY |
8.6310 TRY |
8.6570 TRY |
8.6780 TRY |
| 2021-09-21 |
8.6903 TRY |
105,575,752.0000 USDT |
8.7550 TRY |
8.6600 TRY |
8.6770 TRY |
8.6750 TRY |
| 2021-09-20 |
8.7478 TRY |
144,927,060.3800 USDT |
8.6890 TRY |
8.6890 TRY |
8.7100 TRY |
8.7230 TRY |
| 2021-09-19 |
8.6462 TRY |
82,810,178.9700 USDT |
8.6310 TRY |
8.6130 TRY |
8.6230 TRY |
8.6860 TRY |
| 2021-09-18 |
8.6249 TRY |
103,622,421.0000 USDT |
8.6300 TRY |
8.6050 TRY |
8.6190 TRY |
8.6520 TRY |
| 2021-09-17 |
8.5876 TRY |
103,269,029.0000 USDT |
8.4830 TRY |
8.4710 TRY |
8.4820 TRY |
8.6320 TRY |
| 2021-09-16 |
8.4552 TRY |
110,906,961.0000 USDT |
8.3910 TRY |
8.3780 TRY |
8.3860 TRY |
8.5080 TRY |
| 2021-09-15 |
8.4342 TRY |
79,308,434.0000 USDT |
8.4460 TRY |
8.3910 TRY |
8.4070 TRY |
8.4110 TRY |
| 2021-09-14 |
8.4659 TRY |
74,508,344.0000 USDT |
8.4710 TRY |
8.4510 TRY |
8.4590 TRY |
8.4580 TRY |
| 2021-09-13 |
8.5008 TRY |
117,822,767.0000 USDT |
8.4620 TRY |
8.4480 TRY |
8.4710 TRY |
8.4710 TRY |
| 2021-09-12 |
8.4804 TRY |
87,435,276.0000 USDT |
8.4900 TRY |
8.4500 TRY |
8.4640 TRY |
8.4630 TRY |
| 2021-09-11 |
8.4776 TRY |
89,923,411.0000 USDT |
8.4930 TRY |
8.4460 TRY |
8.4610 TRY |
8.4860 TRY |
| 2021-09-10 |
8.4765 TRY |
123,882,322.0000 USDT |
8.5320 TRY |
8.4150 TRY |
8.4370 TRY |
8.5370 TRY |
| 2021-09-09 |
8.5206 TRY |
138,671,127.0000 USDT |
8.5490 TRY |
8.4810 TRY |
8.4950 TRY |
8.5320 TRY |