Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
90.8637 RUB |
67,326.0000 USDT |
90.7300 RUB |
90.0000 RUB |
90.7000 RUB |
91.1000 RUB |
| 2024-01-29 |
90.1920 RUB |
319,600.0000 USDT |
89.2800 RUB |
88.6100 RUB |
89.1700 RUB |
90.7700 RUB |
| 2024-01-28 |
88.8969 RUB |
205,268.0000 USDT |
88.4900 RUB |
88.3500 RUB |
88.8300 RUB |
89.3700 RUB |
| 2024-01-27 |
88.4763 RUB |
159,317.0000 USDT |
88.2600 RUB |
88.0900 RUB |
88.3800 RUB |
88.9100 RUB |
| 2024-01-26 |
87.1157 RUB |
177,121.0000 USDT |
86.2600 RUB |
86.0200 RUB |
86.3600 RUB |
88.8900 RUB |
| 2024-01-25 |
86.1626 RUB |
175,351.0000 USDT |
86.5600 RUB |
86.0000 RUB |
86.2000 RUB |
86.2600 RUB |
| 2024-01-24 |
86.1190 RUB |
275,344.0000 USDT |
86.5000 RUB |
85.9400 RUB |
86.2800 RUB |
86.5300 RUB |
| 2024-01-23 |
86.2881 RUB |
189,755.0000 USDT |
86.7100 RUB |
86.0000 RUB |
86.2400 RUB |
86.3600 RUB |
| 2024-01-22 |
86.5282 RUB |
127,442.0000 USDT |
86.5400 RUB |
86.4200 RUB |
86.5300 RUB |
86.7000 RUB |
| 2024-01-21 |
86.3951 RUB |
98,035.0000 USDT |
86.7500 RUB |
86.2400 RUB |
86.4100 RUB |
86.5300 RUB |
| 2024-01-20 |
86.4768 RUB |
101,056.0000 USDT |
86.6200 RUB |
86.1200 RUB |
86.5200 RUB |
86.2900 RUB |
| 2024-01-19 |
87.0485 RUB |
116,413.0000 USDT |
87.6500 RUB |
86.5100 RUB |
86.8700 RUB |
86.6100 RUB |
| 2024-01-18 |
87.2984 RUB |
156,961.0000 USDT |
87.7900 RUB |
86.6500 RUB |
87.1500 RUB |
87.6900 RUB |
| 2024-01-17 |
87.3112 RUB |
144,784.0000 USDT |
87.7100 RUB |
86.7300 RUB |
87.1600 RUB |
87.7900 RUB |
| 2024-01-16 |
86.9941 RUB |
274,293.0000 USDT |
87.4200 RUB |
86.1000 RUB |
86.9800 RUB |
87.4700 RUB |
| 2024-01-15 |
87.1823 RUB |
255,391.0000 USDT |
87.6700 RUB |
86.2800 RUB |
86.7700 RUB |
87.4000 RUB |
| 2024-01-14 |
87.3483 RUB |
207,952.0000 USDT |
88.5000 RUB |
86.2000 RUB |
87.3100 RUB |
87.6100 RUB |
| 2024-01-13 |
88.4484 RUB |
136,249.0000 USDT |
88.4500 RUB |
88.0000 RUB |
88.3400 RUB |
88.0000 RUB |
| 2024-01-12 |
88.7635 RUB |
208,085.0000 USDT |
89.2800 RUB |
88.3100 RUB |
88.5600 RUB |
88.4400 RUB |
| 2024-01-11 |
89.0536 RUB |
232,998.0000 USDT |
89.9500 RUB |
88.2600 RUB |
88.8900 RUB |
88.7000 RUB |
| 2024-01-10 |
89.6034 RUB |
190,141.0000 USDT |
89.9200 RUB |
88.7800 RUB |
89.3500 RUB |
89.7100 RUB |
| 2024-01-09 |
89.5802 RUB |
286,768.0000 USDT |
89.5700 RUB |
88.2700 RUB |
89.2600 RUB |
89.9000 RUB |
| 2024-01-08 |
89.1770 RUB |
647,263.0000 USDT |
89.0900 RUB |
87.5900 RUB |
89.0900 RUB |
89.4100 RUB |
| 2024-01-07 |
88.6337 RUB |
246,388.0000 USDT |
88.7500 RUB |
87.5100 RUB |
88.2800 RUB |
89.0300 RUB |
| 2024-01-06 |
88.4471 RUB |
98,280.0000 USDT |
88.4000 RUB |
87.7000 RUB |
88.2400 RUB |
88.8000 RUB |
| 2024-01-05 |
88.1237 RUB |
181,679.0000 USDT |
88.5800 RUB |
87.2700 RUB |
88.3000 RUB |
88.2000 RUB |
| 2024-01-04 |
88.5695 RUB |
109,252.0000 USDT |
88.6200 RUB |
88.0500 RUB |
88.4500 RUB |
88.6000 RUB |
| 2024-01-03 |
88.4838 RUB |
213,219.0000 USDT |
88.0000 RUB |
87.0700 RUB |
87.6800 RUB |
88.9100 RUB |
| 2024-01-02 |
87.2748 RUB |
232,228.0000 USDT |
87.9300 RUB |
86.5200 RUB |
87.0100 RUB |
88.0600 RUB |
| 2024-01-01 |
87.8682 RUB |
134,548.0000 USDT |
88.7000 RUB |
86.8800 RUB |
87.9400 RUB |
87.9700 RUB |
| 2023-12-31 |
87.9060 RUB |
208,385.0000 USDT |
88.3000 RUB |
86.6900 RUB |
87.7100 RUB |
89.0000 RUB |
| 2023-12-30 |
87.9536 RUB |
199,633.0000 USDT |
88.1100 RUB |
87.1000 RUB |
87.9100 RUB |
88.4500 RUB |
| 2023-12-29 |
87.7383 RUB |
320,581.0000 USDT |
87.5400 RUB |
86.2300 RUB |
87.4900 RUB |
88.1500 RUB |
| 2023-12-28 |
88.4734 RUB |
651,842.0000 USDT |
89.5700 RUB |
85.7600 RUB |
87.4900 RUB |
87.6900 RUB |
| 2023-12-27 |
89.9208 RUB |
270,917.0000 USDT |
89.9600 RUB |
89.5000 RUB |
89.8100 RUB |
89.7600 RUB |
| 2023-12-26 |
90.1550 RUB |
220,144.0000 USDT |
90.2700 RUB |
89.7100 RUB |
89.9600 RUB |
89.9400 RUB |
| 2023-12-25 |
90.2508 RUB |
362,877.0000 USDT |
89.9600 RUB |
89.6000 RUB |
89.7800 RUB |
90.1700 RUB |
| 2023-12-24 |
90.0446 RUB |
135,386.0000 USDT |
90.0100 RUB |
89.9000 RUB |
90.0400 RUB |
90.5000 RUB |
| 2023-12-23 |
90.3920 RUB |
169,028.0000 USDT |
90.3700 RUB |
90.0000 RUB |
90.1100 RUB |
90.0200 RUB |
| 2023-12-22 |
90.4439 RUB |
264,018.0000 USDT |
90.8000 RUB |
89.8000 RUB |
90.0900 RUB |
90.3700 RUB |
| 2023-12-21 |
90.5608 RUB |
292,773.0000 USDT |
89.9600 RUB |
89.8100 RUB |
90.0800 RUB |
90.8500 RUB |
| 2023-12-20 |
90.0499 RUB |
318,992.0000 USDT |
90.1900 RUB |
89.6200 RUB |
89.8700 RUB |
90.0700 RUB |
| 2023-12-19 |
90.1135 RUB |
272,534.0000 USDT |
90.1000 RUB |
89.6000 RUB |
90.0300 RUB |
90.1100 RUB |
| 2023-12-18 |
90.1801 RUB |
184,888.0000 USDT |
89.7900 RUB |
89.7900 RUB |
89.9000 RUB |
90.1100 RUB |
| 2023-12-17 |
90.0671 RUB |
526,023.0000 USDT |
89.1700 RUB |
89.1000 RUB |
89.2900 RUB |
89.9000 RUB |
| 2023-12-16 |
89.3314 RUB |
169,777.0000 USDT |
89.7500 RUB |
89.1500 RUB |
89.2900 RUB |
89.1700 RUB |
| 2023-12-15 |
89.3908 RUB |
366,686.0000 USDT |
89.4400 RUB |
89.1700 RUB |
89.3700 RUB |
89.5100 RUB |
| 2023-12-14 |
89.2713 RUB |
231,393.0000 USDT |
89.5100 RUB |
89.1700 RUB |
89.3300 RUB |
89.4400 RUB |
| 2023-12-13 |
89.6307 RUB |
268,315.0000 USDT |
89.4000 RUB |
89.1900 RUB |
89.2600 RUB |
89.5100 RUB |
| 2023-12-12 |
89.2249 RUB |
234,933.0000 USDT |
89.9200 RUB |
89.0000 RUB |
89.1800 RUB |
89.1800 RUB |