Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
20.0205 MXN |
393,651.0000 USDT |
19.9900 MXN |
19.9600 MXN |
19.9900 MXN |
20.0400 MXN |
| 2025-03-14 |
20.0449 MXN |
825,559.0000 USDT |
20.2400 MXN |
19.9000 MXN |
19.9400 MXN |
20.0000 MXN |
| 2025-03-13 |
20.2222 MXN |
655,124.0000 USDT |
20.3000 MXN |
20.1000 MXN |
20.1700 MXN |
20.2400 MXN |
| 2025-03-12 |
20.3024 MXN |
637,627.0000 USDT |
20.2000 MXN |
20.2000 MXN |
20.2600 MXN |
20.2700 MXN |
| 2025-03-11 |
20.4192 MXN |
859,462.0000 USDT |
20.4200 MXN |
20.3000 MXN |
20.3800 MXN |
20.4700 MXN |
| 2025-03-10 |
20.4392 MXN |
1,164,437.0000 USDT |
20.4400 MXN |
20.2900 MXN |
20.3600 MXN |
20.4300 MXN |
| 2025-03-09 |
20.3865 MXN |
595,286.0000 USDT |
20.3800 MXN |
20.3200 MXN |
20.3900 MXN |
20.3900 MXN |
| 2025-03-08 |
20.3879 MXN |
385,158.0000 USDT |
20.4300 MXN |
20.3400 MXN |
20.3700 MXN |
20.3500 MXN |
| 2025-03-07 |
20.3737 MXN |
878,580.0000 USDT |
20.2700 MXN |
20.2500 MXN |
20.3500 MXN |
20.3400 MXN |
| 2025-03-06 |
20.4040 MXN |
1,048,904.0000 USDT |
20.5300 MXN |
20.2400 MXN |
20.3200 MXN |
20.3000 MXN |
| 2025-03-05 |
20.5771 MXN |
1,071,367.0000 USDT |
20.7000 MXN |
20.3500 MXN |
20.4300 MXN |
20.4200 MXN |
| 2025-03-04 |
20.8227 MXN |
1,110,742.0000 USDT |
20.7000 MXN |
20.6400 MXN |
20.7200 MXN |
20.7100 MXN |
| 2025-03-03 |
20.5581 MXN |
1,389,538.0000 USDT |
20.7700 MXN |
20.2800 MXN |
20.5200 MXN |
20.6800 MXN |
| 2025-03-02 |
20.7418 MXN |
993,241.0000 USDT |
20.7200 MXN |
20.6600 MXN |
20.7400 MXN |
20.7400 MXN |
| 2025-03-01 |
20.7140 MXN |
650,235.0000 USDT |
20.6200 MXN |
20.6000 MXN |
20.6400 MXN |
20.7700 MXN |
| 2025-02-28 |
20.5989 MXN |
1,143,811.0000 USDT |
20.5900 MXN |
20.4900 MXN |
20.5500 MXN |
20.6000 MXN |
| 2025-02-27 |
20.5447 MXN |
315,464.0000 USDT |
20.4900 MXN |
20.4500 MXN |
20.5100 MXN |
20.6600 MXN |
| 2025-02-26 |
20.5433 MXN |
1,142,853.0000 USDT |
20.6500 MXN |
20.4100 MXN |
20.5100 MXN |
20.5000 MXN |
| 2025-02-25 |
20.5787 MXN |
1,491,101.0000 USDT |
20.5800 MXN |
20.2800 MXN |
20.5900 MXN |
20.6200 MXN |
| 2025-02-24 |
20.4947 MXN |
985,821.0000 USDT |
20.5300 MXN |
20.4100 MXN |
20.4800 MXN |
20.5600 MXN |
| 2025-02-23 |
20.4838 MXN |
319,832.0000 USDT |
20.4600 MXN |
20.4400 MXN |
20.4500 MXN |
20.4900 MXN |
| 2025-02-22 |
20.4430 MXN |
388,374.0000 USDT |
20.4500 MXN |
20.3700 MXN |
20.4500 MXN |
20.4700 MXN |
| 2025-02-21 |
20.3411 MXN |
724,840.0000 USDT |
20.3200 MXN |
20.2600 MXN |
20.3100 MXN |
20.4300 MXN |
| 2025-02-20 |
20.4246 MXN |
641,773.0000 USDT |
20.4400 MXN |
20.3200 MXN |
20.3400 MXN |
20.3400 MXN |
| 2025-02-19 |
20.4047 MXN |
711,992.0000 USDT |
20.3400 MXN |
20.2900 MXN |
20.3500 MXN |
20.4800 MXN |
| 2025-02-18 |
20.4045 MXN |
767,684.0000 USDT |
20.3600 MXN |
20.3300 MXN |
20.3900 MXN |
20.3700 MXN |
| 2025-02-17 |
20.3997 MXN |
902,006.0000 USDT |
20.4400 MXN |
20.3200 MXN |
20.3800 MXN |
20.3700 MXN |
| 2025-02-16 |
20.4285 MXN |
339,946.0000 USDT |
20.4400 MXN |
20.3800 MXN |
20.4100 MXN |
20.4500 MXN |
| 2025-02-15 |
20.3992 MXN |
531,691.0000 USDT |
20.3300 MXN |
20.3200 MXN |
20.3700 MXN |
20.4300 MXN |
| 2025-02-14 |
20.4007 MXN |
955,833.0000 USDT |
20.5700 MXN |
20.3000 MXN |
20.3300 MXN |
20.3400 MXN |
| 2025-02-13 |
20.5895 MXN |
981,831.0000 USDT |
20.6000 MXN |
20.4600 MXN |
20.5000 MXN |
20.5700 MXN |
| 2025-02-12 |
20.6211 MXN |
617,662.0000 USDT |
20.6100 MXN |
20.5200 MXN |
20.5600 MXN |
20.6000 MXN |
| 2025-02-11 |
20.6502 MXN |
958,402.0000 USDT |
20.7100 MXN |
20.5400 MXN |
20.6100 MXN |
20.6900 MXN |
| 2025-02-10 |
20.7348 MXN |
1,097,322.0000 USDT |
20.8100 MXN |
20.6200 MXN |
20.7200 MXN |
20.7400 MXN |
| 2025-02-09 |
20.7502 MXN |
340,318.0000 USDT |
20.6900 MXN |
20.6900 MXN |
20.7100 MXN |
20.8000 MXN |
| 2025-02-08 |
20.6857 MXN |
361,379.0000 USDT |
20.6700 MXN |
20.6200 MXN |
20.6800 MXN |
20.7000 MXN |
| 2025-02-07 |
20.6336 MXN |
786,120.0000 USDT |
20.6100 MXN |
20.5600 MXN |
20.6200 MXN |
20.7900 MXN |
| 2025-02-06 |
20.6484 MXN |
1,016,203.0000 USDT |
20.6400 MXN |
20.4800 MXN |
20.5900 MXN |
20.5800 MXN |
| 2025-02-05 |
20.6567 MXN |
730,498.0000 USDT |
20.5800 MXN |
20.5200 MXN |
20.5800 MXN |
20.6600 MXN |
| 2025-02-04 |
20.6137 MXN |
1,567,459.0000 USDT |
20.8400 MXN |
20.4700 MXN |
20.6000 MXN |
20.5900 MXN |
| 2025-02-03 |
21.5654 MXN |
2,302,349.0000 USDT |
21.6000 MXN |
20.6700 MXN |
20.7600 MXN |
20.7400 MXN |
| 2025-02-02 |
21.1415 MXN |
1,172,647.0000 USDT |
20.9500 MXN |
20.8400 MXN |
20.8900 MXN |
21.5400 MXN |
| 2025-02-01 |
20.8070 MXN |
879,351.0000 USDT |
20.7700 MXN |
20.7000 MXN |
20.7600 MXN |
20.9300 MXN |
| 2025-01-31 |
20.7222 MXN |
992,954.0000 USDT |
20.6800 MXN |
20.6000 MXN |
20.6700 MXN |
20.7800 MXN |
| 2025-01-30 |
20.5739 MXN |
823,142.0000 USDT |
20.4900 MXN |
20.4800 MXN |
20.5300 MXN |
20.6900 MXN |
| 2025-01-29 |
20.5723 MXN |
830,405.0000 USDT |
20.5100 MXN |
20.3900 MXN |
20.5300 MXN |
20.5100 MXN |
| 2025-01-28 |
20.6829 MXN |
867,912.0000 USDT |
20.7400 MXN |
20.5200 MXN |
20.5700 MXN |
20.5600 MXN |
| 2025-01-27 |
20.7367 MXN |
1,403,864.0000 USDT |
20.5500 MXN |
20.4800 MXN |
20.6000 MXN |
20.7100 MXN |
| 2025-01-26 |
20.3908 MXN |
525,966.0000 USDT |
20.4100 MXN |
20.3300 MXN |
20.3700 MXN |
20.4000 MXN |
| 2025-01-25 |
20.3933 MXN |
534,262.0000 USDT |
20.3900 MXN |
20.3500 MXN |
20.3900 MXN |
20.4000 MXN |