Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
4,046.1915 COP |
231,006.0000 USDT |
4,074.0000 COP |
4,016.0000 COP |
4,044.0000 COP |
4,047.0000 COP |
| 2024-06-14 |
4,038.4793 COP |
530,767.0000 USDT |
3,987.0000 COP |
3,984.0000 COP |
4,023.0000 COP |
4,035.0000 COP |
| 2024-06-13 |
3,973.6385 COP |
358,633.0000 USDT |
3,916.0000 COP |
3,902.0000 COP |
3,919.0000 COP |
4,007.0000 COP |
| 2024-06-12 |
3,920.9149 COP |
302,417.0000 USDT |
3,893.0000 COP |
3,890.0000 COP |
3,906.0000 COP |
3,908.0000 COP |
| 2024-06-11 |
3,878.4669 COP |
287,396.0000 USDT |
3,855.0000 COP |
3,840.0000 COP |
3,858.0000 COP |
3,905.0000 COP |
| 2024-06-10 |
3,861.5705 COP |
183,177.0000 USDT |
3,862.0000 COP |
3,840.0000 COP |
3,850.0000 COP |
3,843.0000 COP |
| 2024-06-09 |
3,866.0118 COP |
117,722.0000 USDT |
3,877.0000 COP |
3,841.0000 COP |
3,862.0000 COP |
3,842.0000 COP |
| 2024-06-08 |
3,875.1826 COP |
162,906.0000 USDT |
3,851.0000 COP |
3,840.0000 COP |
3,872.0000 COP |
3,864.0000 COP |
| 2024-06-07 |
3,859.4786 COP |
364,841.0000 USDT |
3,823.0000 COP |
3,815.0000 COP |
3,827.0000 COP |
3,882.0000 COP |
| 2024-06-06 |
3,825.2577 COP |
349,449.0000 USDT |
3,825.0000 COP |
3,812.0000 COP |
3,821.0000 COP |
3,838.0000 COP |
| 2024-06-05 |
3,841.0123 COP |
243,107.0000 USDT |
3,930.0000 COP |
3,477.0000 COP |
3,835.0000 COP |
3,828.0000 COP |