Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,364.1786 ARS |
1,835,023.0000 USDT |
1,367.3000 ARS |
1,358.0000 ARS |
1,363.4000 ARS |
1,364.8000 ARS |
| 2025-08-26 |
1,363.0484 ARS |
2,116,296.0000 USDT |
1,368.1000 ARS |
1,351.5000 ARS |
1,361.1000 ARS |
1,367.2000 ARS |
| 2025-08-25 |
1,356.9154 ARS |
2,353,742.0000 USDT |
1,338.8000 ARS |
1,338.6000 ARS |
1,341.9000 ARS |
1,368.9000 ARS |
| 2025-08-24 |
1,343.5098 ARS |
830,713.0000 USDT |
1,346.0000 ARS |
1,340.0000 ARS |
1,342.9000 ARS |
1,341.5000 ARS |
| 2025-08-23 |
1,343.7155 ARS |
1,076,378.0000 USDT |
1,336.9000 ARS |
1,333.1000 ARS |
1,336.3000 ARS |
1,344.0000 ARS |
| 2025-08-22 |
1,331.1652 ARS |
2,579,401.0000 USDT |
1,331.1000 ARS |
1,325.1000 ARS |
1,329.4000 ARS |
1,334.4000 ARS |
| 2025-08-21 |
1,318.6579 ARS |
2,265,372.0000 USDT |
1,314.9000 ARS |
1,312.3000 ARS |
1,314.0000 ARS |
1,329.9000 ARS |
| 2025-08-20 |
1,310.7372 ARS |
2,527,233.0000 USDT |
1,310.1000 ARS |
1,306.3000 ARS |
1,307.3000 ARS |
1,315.7000 ARS |
| 2025-08-19 |
1,307.9781 ARS |
3,010,407.0000 USDT |
1,311.8000 ARS |
1,303.3000 ARS |
1,306.4000 ARS |
1,310.3000 ARS |
| 2025-08-18 |
1,314.5409 ARS |
3,401,550.0000 USDT |
1,328.1000 ARS |
1,304.6000 ARS |
1,308.6000 ARS |
1,311.3000 ARS |
| 2025-08-17 |
1,329.3410 ARS |
644,114.0000 USDT |
1,330.8000 ARS |
1,325.1000 ARS |
1,327.7000 ARS |
1,328.4000 ARS |
| 2025-08-16 |
1,328.9261 ARS |
630,135.0000 USDT |
1,326.5000 ARS |
1,325.0000 ARS |
1,325.9000 ARS |
1,330.7000 ARS |
| 2025-08-15 |
1,320.2628 ARS |
1,296,297.0000 USDT |
1,317.0000 ARS |
1,310.1000 ARS |
1,315.4000 ARS |
1,324.5000 ARS |
| 2025-08-14 |
1,318.9252 ARS |
3,248,834.0000 USDT |
1,327.4000 ARS |
1,305.7000 ARS |
1,311.6000 ARS |
1,317.8000 ARS |
| 2025-08-13 |
1,327.4819 ARS |
3,023,273.0000 USDT |
1,329.5000 ARS |
1,322.0000 ARS |
1,324.8000 ARS |
1,327.6000 ARS |
| 2025-08-12 |
1,329.7567 ARS |
2,390,996.0000 USDT |
1,333.6000 ARS |
1,325.1000 ARS |
1,328.4000 ARS |
1,329.4000 ARS |
| 2025-08-11 |
1,336.2130 ARS |
2,624,863.0000 USDT |
1,337.2000 ARS |
1,330.9000 ARS |
1,332.5000 ARS |
1,334.3000 ARS |
| 2025-08-10 |
1,342.0004 ARS |
752,056.0000 USDT |
1,341.4000 ARS |
1,336.3000 ARS |
1,337.6000 ARS |
1,336.4000 ARS |
| 2025-08-09 |
1,340.5764 ARS |
1,049,586.0000 USDT |
1,334.6000 ARS |
1,331.2000 ARS |
1,334.4000 ARS |
1,342.5000 ARS |
| 2025-08-08 |
1,333.8390 ARS |
1,972,773.0000 USDT |
1,336.8000 ARS |
1,327.6000 ARS |
1,332.0000 ARS |
1,333.5000 ARS |
| 2025-08-07 |
1,338.8908 ARS |
2,121,379.0000 USDT |
1,340.4000 ARS |
1,333.0000 ARS |
1,335.0000 ARS |
1,338.8000 ARS |
| 2025-08-06 |
1,343.0047 ARS |
2,073,639.0000 USDT |
1,347.1000 ARS |
1,335.2000 ARS |
1,341.0000 ARS |
1,341.6000 ARS |
| 2025-08-05 |
1,352.3617 ARS |
1,942,983.0000 USDT |
1,358.0000 ARS |
1,345.0000 ARS |
1,347.6000 ARS |
1,347.3000 ARS |
| 2025-08-04 |
1,362.7307 ARS |
2,012,572.0000 USDT |
1,371.6000 ARS |
1,342.0000 ARS |
1,352.1000 ARS |
1,356.0000 ARS |
| 2025-08-03 |
1,381.0519 ARS |
844,778.0000 USDT |
1,383.9000 ARS |
1,373.7000 ARS |
1,375.5000 ARS |
1,375.3000 ARS |
| 2025-08-02 |
1,377.1563 ARS |
1,242,947.0000 USDT |
1,369.7000 ARS |
1,367.7000 ARS |
1,370.0000 ARS |
1,384.4000 ARS |
| 2025-08-01 |
1,363.5752 ARS |
2,655,177.0000 USDT |
1,364.9000 ARS |
1,344.1000 ARS |
1,359.9000 ARS |
1,369.9000 ARS |
| 2025-07-31 |
1,346.0048 ARS |
2,661,890.0000 USDT |
1,321.6000 ARS |
1,312.0000 ARS |
1,320.0000 ARS |
1,365.1000 ARS |
| 2025-07-30 |
1,306.6779 ARS |
2,248,153.0000 USDT |
1,298.2000 ARS |
1,297.4000 ARS |
1,299.0000 ARS |
1,320.1000 ARS |
| 2025-07-29 |
1,302.9555 ARS |
2,188,448.0000 USDT |
1,304.0000 ARS |
1,297.1000 ARS |
1,298.6000 ARS |
1,302.3000 ARS |
| 2025-07-28 |
1,297.8157 ARS |
2,104,053.0000 USDT |
1,294.8000 ARS |
1,291.1000 ARS |
1,294.8000 ARS |
1,303.6000 ARS |
| 2025-07-27 |
1,295.1131 ARS |
951,375.0000 USDT |
1,295.4000 ARS |
1,292.1000 ARS |
1,294.9000 ARS |
1,294.6000 ARS |
| 2025-07-26 |
1,296.3040 ARS |
1,184,382.0000 USDT |
1,299.7000 ARS |
1,294.0000 ARS |
1,295.0000 ARS |
1,295.4000 ARS |
| 2025-07-25 |
1,286.6362 ARS |
2,144,475.0000 USDT |
1,281.4000 ARS |
1,270.0000 ARS |
1,281.2000 ARS |
1,299.3000 ARS |
| 2025-07-24 |
1,274.5627 ARS |
2,361,375.0000 USDT |
1,277.5000 ARS |
1,269.5000 ARS |
1,273.0000 ARS |
1,284.6000 ARS |
| 2025-07-23 |
1,274.5663 ARS |
2,568,101.0000 USDT |
1,274.0000 ARS |
1,268.0000 ARS |
1,271.6000 ARS |
1,278.1000 ARS |
| 2025-07-22 |
1,282.6570 ARS |
3,207,780.0000 USDT |
1,298.9000 ARS |
1,267.5000 ARS |
1,275.0000 ARS |
1,280.2000 ARS |
| 2025-07-21 |
1,302.9418 ARS |
2,736,750.0000 USDT |
1,307.6000 ARS |
1,291.2000 ARS |
1,298.5000 ARS |
1,300.0000 ARS |
| 2025-07-20 |
1,306.2491 ARS |
981,909.0000 USDT |
1,307.9000 ARS |
1,302.2000 ARS |
1,304.5000 ARS |
1,308.0000 ARS |
| 2025-07-19 |
1,307.5093 ARS |
1,117,581.0000 USDT |
1,310.3000 ARS |
1,302.1000 ARS |
1,306.0000 ARS |
1,307.1000 ARS |
| 2025-07-18 |
1,297.8483 ARS |
2,387,061.0000 USDT |
1,295.2000 ARS |
1,289.7000 ARS |
1,295.4000 ARS |
1,303.4000 ARS |
| 2025-07-17 |
1,283.4358 ARS |
2,206,775.0000 USDT |
1,282.0000 ARS |
1,273.0000 ARS |
1,279.6000 ARS |
1,295.2000 ARS |
| 2025-07-16 |
1,281.3427 ARS |
2,552,418.0000 USDT |
1,289.4000 ARS |
1,271.8000 ARS |
1,277.9000 ARS |
1,283.9000 ARS |
| 2025-07-15 |
1,299.0735 ARS |
2,900,357.0000 USDT |
1,310.0000 ARS |
1,278.8000 ARS |
1,288.0000 ARS |
1,289.6000 ARS |
| 2025-07-14 |
1,287.2561 ARS |
2,631,741.0000 USDT |
1,282.9000 ARS |
1,277.1000 ARS |
1,282.4000 ARS |
1,307.5000 ARS |
| 2025-07-13 |
1,283.1445 ARS |
858,074.0000 USDT |
1,283.3000 ARS |
1,280.1000 ARS |
1,281.3000 ARS |
1,283.9000 ARS |
| 2025-07-12 |
1,281.9625 ARS |
1,136,852.0000 USDT |
1,281.9000 ARS |
1,277.6000 ARS |
1,279.9000 ARS |
1,283.0000 ARS |
| 2025-07-11 |
1,278.3364 ARS |
2,825,658.0000 USDT |
1,283.2000 ARS |
1,269.1000 ARS |
1,276.0000 ARS |
1,283.5000 ARS |
| 2025-07-10 |
1,278.0468 ARS |
2,460,187.0000 USDT |
1,278.4000 ARS |
1,271.3000 ARS |
1,274.0000 ARS |
1,283.9000 ARS |
| 2025-07-09 |
1,275.1853 ARS |
1,565,343.0000 USDT |
1,274.8000 ARS |
1,271.0000 ARS |
1,274.7000 ARS |
1,277.9000 ARS |