Identifier on Binance: USDCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
1.0003 TUSD |
2,056,947.7800 USDC |
0.9997 TUSD |
0.9975 TUSD |
1.0036 TUSD |
1.0008 TUSD |
| 2019-05-29 |
1.0001 TUSD |
507,012.7800 USDC |
1.0006 TUSD |
0.9993 TUSD |
1.0015 TUSD |
0.9997 TUSD |
| 2019-05-28 |
1.0002 TUSD |
447,986.5800 USDC |
0.9997 TUSD |
0.9994 TUSD |
1.0010 TUSD |
1.0006 TUSD |
| 2019-05-27 |
1.0000 TUSD |
1,330,830.8900 USDC |
1.0007 TUSD |
0.9990 TUSD |
1.0015 TUSD |
0.9997 TUSD |
| 2019-05-26 |
1.0005 TUSD |
1,318,110.2500 USDC |
1.0004 TUSD |
0.9993 TUSD |
1.0034 TUSD |
0.9997 TUSD |
| 2019-05-25 |
1.0006 TUSD |
269,949.6500 USDC |
1.0000 TUSD |
0.9995 TUSD |
1.0018 TUSD |
1.0005 TUSD |
| 2019-05-24 |
1.0002 TUSD |
475,577.4500 USDC |
0.9998 TUSD |
0.9995 TUSD |
1.0013 TUSD |
1.0013 TUSD |
| 2019-05-23 |
1.0002 TUSD |
723,010.7300 USDC |
1.0006 TUSD |
0.9994 TUSD |
1.0019 TUSD |
1.0007 TUSD |
| 2019-05-22 |
1.0004 TUSD |
763,518.7300 USDC |
0.9997 TUSD |
0.9994 TUSD |
1.0030 TUSD |
0.9996 TUSD |
| 2019-05-21 |
1.0003 TUSD |
659,923.0600 USDC |
0.9997 TUSD |
0.9994 TUSD |
1.0014 TUSD |
0.9997 TUSD |
| 2019-05-20 |
1.0000 TUSD |
634,480.9700 USDC |
1.0007 TUSD |
0.9994 TUSD |
1.0013 TUSD |
0.9997 TUSD |
| 2019-05-19 |
1.0000 TUSD |
866,528.6000 USDC |
1.0010 TUSD |
0.9990 TUSD |
1.0024 TUSD |
1.0007 TUSD |
| 2019-05-18 |
1.0005 TUSD |
710,422.6000 USDC |
1.0001 TUSD |
0.9995 TUSD |
1.0030 TUSD |
1.0010 TUSD |
| 2019-05-17 |
1.0017 TUSD |
1,327,079.6300 USDC |
0.9997 TUSD |
0.9990 TUSD |
1.0098 TUSD |
1.0001 TUSD |
| 2019-05-16 |
1.0004 TUSD |
947,579.1400 USDC |
1.0010 TUSD |
0.9992 TUSD |
1.0031 TUSD |
0.9997 TUSD |
| 2019-05-15 |
1.0003 TUSD |
379,513.8200 USDC |
0.9991 TUSD |
0.9990 TUSD |
1.0029 TUSD |
1.0008 TUSD |
| 2019-05-14 |
1.0011 TUSD |
646,814.6300 USDC |
1.0015 TUSD |
0.9961 TUSD |
1.0035 TUSD |
0.9991 TUSD |
| 2019-05-13 |
0.9980 TUSD |
626,458.0600 USDC |
1.0008 TUSD |
0.9942 TUSD |
1.0035 TUSD |
0.9976 TUSD |
| 2019-05-12 |
0.9992 TUSD |
1,581,133.0200 USDC |
0.9974 TUSD |
0.9921 TUSD |
1.0076 TUSD |
1.0008 TUSD |
| 2019-05-11 |
1.0011 TUSD |
836,467.4200 USDC |
1.0013 TUSD |
0.9913 TUSD |
1.0038 TUSD |
1.0034 TUSD |
| 2019-05-10 |
1.0000 TUSD |
286,781.7700 USDC |
1.0010 TUSD |
0.9971 TUSD |
1.0014 TUSD |
1.0013 TUSD |
| 2019-05-09 |
0.9998 TUSD |
261,425.1400 USDC |
1.0007 TUSD |
0.9962 TUSD |
1.0011 TUSD |
0.9992 TUSD |
| 2019-05-08 |
1.0003 TUSD |
172,882.5900 USDC |
0.9995 TUSD |
0.9975 TUSD |
1.0040 TUSD |
0.9994 TUSD |
| 2019-05-07 |
1.0001 TUSD |
351,906.8000 USDC |
1.0004 TUSD |
0.9970 TUSD |
1.0018 TUSD |
0.9995 TUSD |
| 2019-05-06 |
1.0002 TUSD |
170,620.8500 USDC |
1.0008 TUSD |
0.9973 TUSD |
1.0010 TUSD |
1.0006 TUSD |
| 2019-05-05 |
1.0002 TUSD |
91,870.1900 USDC |
0.9992 TUSD |
0.9992 TUSD |
1.0011 TUSD |
1.0006 TUSD |
| 2019-05-04 |
1.0002 TUSD |
291,888.1600 USDC |
1.0005 TUSD |
0.9970 TUSD |
1.0011 TUSD |
1.0009 TUSD |
| 2019-05-03 |
0.9990 TUSD |
910,895.4500 USDC |
1.0005 TUSD |
0.9880 TUSD |
1.0012 TUSD |
1.0005 TUSD |
| 2019-05-02 |
1.0001 TUSD |
167,281.2100 USDC |
0.9975 TUSD |
0.9966 TUSD |
1.0009 TUSD |
0.9995 TUSD |
| 2019-05-01 |
1.0001 TUSD |
276,958.6000 USDC |
1.0003 TUSD |
0.9952 TUSD |
1.0011 TUSD |
0.9975 TUSD |
| 2019-04-30 |
0.9998 TUSD |
208,879.5600 USDC |
0.9979 TUSD |
0.9950 TUSD |
1.0005 TUSD |
1.0004 TUSD |
| 2019-04-29 |
0.9982 TUSD |
308,347.7800 USDC |
1.0002 TUSD |
0.9925 TUSD |
1.0006 TUSD |
0.9980 TUSD |
| 2019-04-28 |
0.9996 TUSD |
185,078.4600 USDC |
0.9977 TUSD |
0.9965 TUSD |
1.0005 TUSD |
0.9979 TUSD |
| 2019-04-27 |
0.9959 TUSD |
86,657.5100 USDC |
0.9879 TUSD |
0.9879 TUSD |
0.9998 TUSD |
0.9977 TUSD |
| 2019-04-26 |
0.9890 TUSD |
1,398,390.2800 USDC |
0.9987 TUSD |
0.9781 TUSD |
1.0008 TUSD |
0.9887 TUSD |
| 2019-04-25 |
0.9990 TUSD |
936,896.6400 USDC |
0.9996 TUSD |
0.9860 TUSD |
1.0050 TUSD |
0.9986 TUSD |
| 2019-04-24 |
1.0005 TUSD |
239,736.8000 USDC |
1.0007 TUSD |
0.9995 TUSD |
1.0009 TUSD |
1.0006 TUSD |
| 2019-04-23 |
1.0005 TUSD |
257,302.6100 USDC |
1.0003 TUSD |
0.9994 TUSD |
1.0008 TUSD |
1.0007 TUSD |
| 2019-04-22 |
1.0003 TUSD |
197,207.9700 USDC |
1.0005 TUSD |
0.9994 TUSD |
1.0018 TUSD |
1.0003 TUSD |
| 2019-04-21 |
1.0005 TUSD |
202,193.4600 USDC |
1.0003 TUSD |
0.9995 TUSD |
1.0020 TUSD |
0.9996 TUSD |
| 2019-04-20 |
1.0006 TUSD |
278,331.6200 USDC |
1.0004 TUSD |
0.9994 TUSD |
1.0025 TUSD |
1.0003 TUSD |
| 2019-04-19 |
1.0004 TUSD |
275,012.7100 USDC |
1.0004 TUSD |
0.9993 TUSD |
1.0008 TUSD |
1.0006 TUSD |
| 2019-04-18 |
0.9997 TUSD |
163,081.0700 USDC |
1.0004 TUSD |
0.9985 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2019-04-17 |
0.9998 TUSD |
114,062.4500 USDC |
0.9997 TUSD |
0.9990 TUSD |
1.0006 TUSD |
0.9995 TUSD |
| 2019-04-16 |
1.0001 TUSD |
94,274.3400 USDC |
1.0006 TUSD |
0.9990 TUSD |
1.0008 TUSD |
0.9997 TUSD |
| 2019-04-15 |
1.0000 TUSD |
128,562.1000 USDC |
1.0005 TUSD |
0.9985 TUSD |
1.0008 TUSD |
1.0006 TUSD |
| 2019-04-14 |
0.9998 TUSD |
54,796.2300 USDC |
0.9995 TUSD |
0.9990 TUSD |
1.0009 TUSD |
0.9993 TUSD |
| 2019-04-13 |
0.9997 TUSD |
76,571.6000 USDC |
1.0003 TUSD |
0.9990 TUSD |
1.0009 TUSD |
1.0009 TUSD |
| 2019-04-12 |
1.0001 TUSD |
233,108.2800 USDC |
1.0007 TUSD |
0.9987 TUSD |
1.0013 TUSD |
0.9993 TUSD |
| 2019-04-11 |
1.0001 TUSD |
401,858.0500 USDC |
1.0007 TUSD |
0.9987 TUSD |
1.0020 TUSD |
1.0007 TUSD |