Identifier on Binance: USDCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.9999 TUSD |
444,751.2400 USDC |
1.0007 TUSD |
0.9988 TUSD |
1.0008 TUSD |
0.9996 TUSD |
| 2019-07-18 |
0.9999 TUSD |
256,888.5800 USDC |
1.0002 TUSD |
0.9971 TUSD |
1.0020 TUSD |
0.9997 TUSD |
| 2019-07-17 |
0.9997 TUSD |
799,512.8100 USDC |
1.0008 TUSD |
0.9982 TUSD |
1.0018 TUSD |
1.0002 TUSD |
| 2019-07-16 |
1.0002 TUSD |
1,094,246.6800 USDC |
1.0005 TUSD |
0.9986 TUSD |
1.0020 TUSD |
1.0008 TUSD |
| 2019-07-15 |
0.9999 TUSD |
687,405.2100 USDC |
0.9997 TUSD |
0.9986 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2019-07-14 |
1.0003 TUSD |
693,290.7100 USDC |
1.0008 TUSD |
0.9987 TUSD |
1.0016 TUSD |
1.0008 TUSD |
| 2019-07-13 |
0.9997 TUSD |
449,121.4000 USDC |
1.0001 TUSD |
0.9800 TUSD |
1.0020 TUSD |
1.0008 TUSD |
| 2019-07-12 |
0.9997 TUSD |
803,713.5100 USDC |
1.0004 TUSD |
0.9929 TUSD |
1.0009 TUSD |
1.0001 TUSD |
| 2019-07-11 |
0.9992 TUSD |
1,252,797.5500 USDC |
0.9986 TUSD |
0.9911 TUSD |
1.0011 TUSD |
0.9995 TUSD |
| 2019-07-10 |
0.9996 TUSD |
1,091,503.7600 USDC |
0.9995 TUSD |
0.9928 TUSD |
1.0025 TUSD |
0.9997 TUSD |
| 2019-07-09 |
1.0003 TUSD |
1,076,930.9000 USDC |
1.0006 TUSD |
0.9991 TUSD |
1.0075 TUSD |
0.9995 TUSD |
| 2019-07-08 |
1.0004 TUSD |
400,159.8800 USDC |
1.0009 TUSD |
0.9985 TUSD |
1.0016 TUSD |
1.0006 TUSD |
| 2019-07-07 |
1.0006 TUSD |
141,438.1900 USDC |
1.0010 TUSD |
0.9993 TUSD |
1.0029 TUSD |
1.0003 TUSD |
| 2019-07-06 |
1.0002 TUSD |
561,323.9300 USDC |
0.9997 TUSD |
0.9994 TUSD |
1.0026 TUSD |
1.0010 TUSD |
| 2019-07-05 |
1.0004 TUSD |
312,538.2700 USDC |
1.0007 TUSD |
0.9993 TUSD |
1.0021 TUSD |
1.0006 TUSD |
| 2019-07-04 |
1.0003 TUSD |
686,749.3900 USDC |
1.0001 TUSD |
0.9988 TUSD |
1.0025 TUSD |
1.0007 TUSD |
| 2019-07-03 |
0.9996 TUSD |
454,227.7100 USDC |
0.9995 TUSD |
0.9911 TUSD |
1.0011 TUSD |
1.0002 TUSD |
| 2019-07-02 |
0.9999 TUSD |
732,721.2400 USDC |
1.0008 TUSD |
0.9963 TUSD |
1.0011 TUSD |
0.9995 TUSD |
| 2019-07-01 |
1.0003 TUSD |
823,483.0400 USDC |
1.0010 TUSD |
0.9983 TUSD |
1.0021 TUSD |
0.9997 TUSD |
| 2019-06-30 |
1.0005 TUSD |
828,263.8900 USDC |
1.0000 TUSD |
0.9958 TUSD |
1.0028 TUSD |
0.9998 TUSD |
| 2019-06-29 |
1.0006 TUSD |
353,362.5300 USDC |
1.0018 TUSD |
0.9985 TUSD |
1.0039 TUSD |
1.0000 TUSD |
| 2019-06-28 |
1.0008 TUSD |
1,419,998.1100 USDC |
0.9995 TUSD |
0.9986 TUSD |
1.0039 TUSD |
1.0017 TUSD |
| 2019-06-27 |
1.0001 TUSD |
3,324,804.8100 USDC |
0.9997 TUSD |
0.9982 TUSD |
1.0049 TUSD |
0.9995 TUSD |
| 2019-06-26 |
1.0007 TUSD |
2,207,656.3800 USDC |
1.0010 TUSD |
0.9951 TUSD |
1.0197 TUSD |
1.0007 TUSD |
| 2019-06-25 |
1.0005 TUSD |
446,808.6900 USDC |
1.0002 TUSD |
0.9996 TUSD |
1.0039 TUSD |
1.0010 TUSD |
| 2019-06-24 |
1.0014 TUSD |
687,395.7300 USDC |
1.0023 TUSD |
0.9997 TUSD |
1.0080 TUSD |
1.0001 TUSD |
| 2019-06-23 |
1.0016 TUSD |
522,693.6900 USDC |
1.0011 TUSD |
1.0001 TUSD |
1.0074 TUSD |
1.0011 TUSD |
| 2019-06-22 |
1.0009 TUSD |
2,519,765.4900 USDC |
0.9997 TUSD |
0.9979 TUSD |
1.0049 TUSD |
1.0001 TUSD |
| 2019-06-21 |
1.0005 TUSD |
564,469.1300 USDC |
0.9997 TUSD |
0.9995 TUSD |
1.0018 TUSD |
0.9997 TUSD |
| 2019-06-20 |
0.9998 TUSD |
351,419.0600 USDC |
1.0000 TUSD |
0.9994 TUSD |
1.0009 TUSD |
1.0003 TUSD |
| 2019-06-19 |
1.0004 TUSD |
343,535.5800 USDC |
1.0003 TUSD |
0.9994 TUSD |
1.0020 TUSD |
0.9999 TUSD |
| 2019-06-18 |
1.0006 TUSD |
673,059.6900 USDC |
0.9994 TUSD |
0.9993 TUSD |
1.0020 TUSD |
1.0014 TUSD |
| 2019-06-17 |
0.9998 TUSD |
323,457.7900 USDC |
1.0006 TUSD |
0.9993 TUSD |
1.0007 TUSD |
1.0005 TUSD |
| 2019-06-16 |
1.0002 TUSD |
367,839.3500 USDC |
0.9994 TUSD |
0.9994 TUSD |
1.0025 TUSD |
1.0006 TUSD |
| 2019-06-15 |
1.0004 TUSD |
453,963.1200 USDC |
1.0007 TUSD |
0.9994 TUSD |
1.0010 TUSD |
0.9994 TUSD |
| 2019-06-14 |
1.0005 TUSD |
496,086.9400 USDC |
1.0007 TUSD |
0.9994 TUSD |
1.0014 TUSD |
1.0007 TUSD |
| 2019-06-13 |
1.0003 TUSD |
412,337.1400 USDC |
1.0008 TUSD |
0.9993 TUSD |
1.0009 TUSD |
1.0007 TUSD |
| 2019-06-12 |
1.0003 TUSD |
272,350.9400 USDC |
0.9998 TUSD |
0.9993 TUSD |
1.0013 TUSD |
1.0008 TUSD |
| 2019-06-11 |
1.0005 TUSD |
461,744.5400 USDC |
1.0010 TUSD |
0.9995 TUSD |
1.0015 TUSD |
0.9999 TUSD |
| 2019-06-10 |
1.0002 TUSD |
278,180.5100 USDC |
0.9998 TUSD |
0.9994 TUSD |
1.0014 TUSD |
0.9999 TUSD |
| 2019-06-09 |
1.0005 TUSD |
342,354.8800 USDC |
1.0004 TUSD |
0.9996 TUSD |
1.0013 TUSD |
0.9998 TUSD |
| 2019-06-08 |
1.0002 TUSD |
202,750.2400 USDC |
1.0005 TUSD |
0.9994 TUSD |
1.0006 TUSD |
0.9996 TUSD |
| 2019-06-07 |
0.9998 TUSD |
441,661.7500 USDC |
0.9995 TUSD |
0.9980 TUSD |
1.0007 TUSD |
1.0005 TUSD |
| 2019-06-06 |
0.9998 TUSD |
382,835.7200 USDC |
1.0005 TUSD |
0.9981 TUSD |
1.0008 TUSD |
0.9996 TUSD |
| 2019-06-05 |
0.9998 TUSD |
333,168.4800 USDC |
0.9987 TUSD |
0.9957 TUSD |
1.0008 TUSD |
0.9994 TUSD |
| 2019-06-04 |
0.9998 TUSD |
1,044,898.8500 USDC |
1.0007 TUSD |
0.9917 TUSD |
1.0021 TUSD |
0.9997 TUSD |
| 2019-06-03 |
1.0004 TUSD |
1,027,457.8300 USDC |
1.0004 TUSD |
0.9994 TUSD |
1.0034 TUSD |
1.0034 TUSD |
| 2019-06-02 |
1.0001 TUSD |
521,905.9900 USDC |
1.0005 TUSD |
0.9994 TUSD |
1.0010 TUSD |
1.0004 TUSD |
| 2019-06-01 |
1.0002 TUSD |
330,386.2000 USDC |
0.9997 TUSD |
0.9995 TUSD |
1.0007 TUSD |
1.0005 TUSD |
| 2019-05-31 |
0.9999 TUSD |
846,051.3900 USDC |
0.9997 TUSD |
0.9964 TUSD |
1.0027 TUSD |
1.0006 TUSD |