Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
38.9538 TRY |
6,369,071.0000 USDC |
38.9300 TRY |
38.8900 TRY |
38.9000 TRY |
38.9000 TRY |
| 2025-05-18 |
38.9775 TRY |
4,495,733.0000 USDC |
39.0200 TRY |
38.8800 TRY |
38.9200 TRY |
39.0100 TRY |
| 2025-05-17 |
38.9976 TRY |
3,342,923.0000 USDC |
38.9400 TRY |
38.9300 TRY |
38.9500 TRY |
39.0200 TRY |
| 2025-05-16 |
38.7889 TRY |
5,007,872.0000 USDC |
38.7800 TRY |
38.6500 TRY |
38.6800 TRY |
38.8900 TRY |
| 2025-05-15 |
38.7556 TRY |
10,472,745.0000 USDC |
38.8100 TRY |
38.6100 TRY |
38.7400 TRY |
38.7700 TRY |
| 2025-05-14 |
38.7605 TRY |
8,486,655.0000 USDC |
38.6800 TRY |
38.6600 TRY |
38.6800 TRY |
38.8100 TRY |
| 2025-05-13 |
38.7674 TRY |
8,805,909.0000 USDC |
38.8000 TRY |
38.6800 TRY |
38.7200 TRY |
38.7000 TRY |
| 2025-05-12 |
38.7249 TRY |
17,405,742.0000 USDC |
38.6400 TRY |
38.5500 TRY |
38.6200 TRY |
38.8000 TRY |
| 2025-05-11 |
38.6121 TRY |
7,780,808.0000 USDC |
38.4700 TRY |
38.3800 TRY |
38.5100 TRY |
38.7100 TRY |
| 2025-05-10 |
38.5496 TRY |
8,304,141.0000 USDC |
38.5600 TRY |
38.2500 TRY |
38.4500 TRY |
38.5100 TRY |
| 2025-05-09 |
38.5479 TRY |
11,205,269.0000 USDC |
38.4300 TRY |
38.2300 TRY |
38.2900 TRY |
38.5800 TRY |
| 2025-05-08 |
38.5441 TRY |
10,852,292.0000 USDC |
38.6700 TRY |
38.2400 TRY |
38.4200 TRY |
38.4000 TRY |
| 2025-05-07 |
38.6437 TRY |
6,095,066.0000 USDC |
38.6200 TRY |
38.5700 TRY |
38.5900 TRY |
38.6700 TRY |
| 2025-05-06 |
38.6173 TRY |
7,762,929.0000 USDC |
38.6100 TRY |
38.5500 TRY |
38.6000 TRY |
38.6400 TRY |
| 2025-05-05 |
38.6119 TRY |
6,590,989.0000 USDC |
38.7500 TRY |
38.5600 TRY |
38.5900 TRY |
38.6300 TRY |
| 2025-05-04 |
38.7067 TRY |
3,596,429.0000 USDC |
38.6700 TRY |
38.5800 TRY |
38.6700 TRY |
38.7400 TRY |
| 2025-05-03 |
38.6175 TRY |
3,343,982.0000 USDC |
38.5800 TRY |
38.5600 TRY |
38.5800 TRY |
38.6700 TRY |
| 2025-05-02 |
38.4954 TRY |
6,736,788.0000 USDC |
38.5200 TRY |
38.0000 TRY |
38.4500 TRY |
38.5700 TRY |
| 2025-05-01 |
38.4729 TRY |
8,322,697.0000 USDC |
38.5500 TRY |
38.4300 TRY |
38.4600 TRY |
38.5400 TRY |
| 2025-04-30 |
38.4854 TRY |
8,538,910.0000 USDC |
38.5100 TRY |
38.4400 TRY |
38.4600 TRY |
38.5400 TRY |
| 2025-04-29 |
38.4310 TRY |
9,305,670.0000 USDC |
38.4400 TRY |
38.2300 TRY |
38.4100 TRY |
38.5100 TRY |
| 2025-04-28 |
38.4413 TRY |
7,790,909.0000 USDC |
38.4300 TRY |
38.3900 TRY |
38.4300 TRY |
38.4400 TRY |
| 2025-04-27 |
38.4510 TRY |
4,940,118.0000 USDC |
38.4300 TRY |
38.1200 TRY |
38.4400 TRY |
38.4300 TRY |
| 2025-04-26 |
38.3954 TRY |
5,743,263.0000 USDC |
38.4100 TRY |
38.1000 TRY |
38.1500 TRY |
38.4300 TRY |
| 2025-04-25 |
38.3497 TRY |
6,407,832.0000 USDC |
38.3000 TRY |
38.1500 TRY |
38.1900 TRY |
38.4100 TRY |
| 2025-04-24 |
38.2404 TRY |
7,657,943.0000 USDC |
38.1800 TRY |
38.1100 TRY |
38.1700 TRY |
38.3500 TRY |
| 2025-04-23 |
38.0446 TRY |
9,255,567.0000 USDC |
38.1400 TRY |
37.6100 TRY |
37.9300 TRY |
38.1800 TRY |
| 2025-04-22 |
38.1961 TRY |
6,708,463.0000 USDC |
38.2700 TRY |
36.8500 TRY |
38.1500 TRY |
38.1500 TRY |
| 2025-04-21 |
38.1621 TRY |
6,853,933.0000 USDC |
38.1000 TRY |
38.0200 TRY |
38.0700 TRY |
38.2600 TRY |
| 2025-04-20 |
38.1309 TRY |
2,847,059.0000 USDC |
38.1500 TRY |
38.0700 TRY |
38.0900 TRY |
38.1400 TRY |
| 2025-04-19 |
38.1352 TRY |
3,249,419.0000 USDC |
38.1800 TRY |
38.0300 TRY |
38.1100 TRY |
38.1200 TRY |
| 2025-04-18 |
38.0849 TRY |
3,539,584.0000 USDC |
38.0400 TRY |
38.0000 TRY |
38.0400 TRY |
38.1800 TRY |
| 2025-04-17 |
38.1088 TRY |
8,693,315.0000 USDC |
38.2000 TRY |
37.7000 TRY |
38.0500 TRY |
38.0500 TRY |
| 2025-04-16 |
38.1504 TRY |
6,893,648.0000 USDC |
38.1300 TRY |
38.0800 TRY |
38.1400 TRY |
38.1700 TRY |
| 2025-04-15 |
38.0922 TRY |
11,191,721.0000 USDC |
38.1000 TRY |
38.0400 TRY |
38.0700 TRY |
38.1200 TRY |
| 2025-04-14 |
38.0604 TRY |
8,278,731.0000 USDC |
38.0700 TRY |
37.9500 TRY |
38.0400 TRY |
38.0900 TRY |
| 2025-04-13 |
38.0507 TRY |
8,711,864.0000 USDC |
37.9800 TRY |
37.9000 TRY |
37.9900 TRY |
38.0300 TRY |
| 2025-04-12 |
38.0246 TRY |
5,205,598.0000 USDC |
38.0800 TRY |
37.8500 TRY |
37.9600 TRY |
37.9800 TRY |
| 2025-04-11 |
38.0173 TRY |
5,453,418.0000 USDC |
37.9900 TRY |
37.9400 TRY |
38.0000 TRY |
38.0900 TRY |
| 2025-04-10 |
37.9023 TRY |
5,368,946.0000 USDC |
37.7100 TRY |
37.6100 TRY |
37.6400 TRY |
37.9700 TRY |
| 2025-04-09 |
37.8657 TRY |
8,476,864.0000 USDC |
38.0700 TRY |
37.5100 TRY |
37.7200 TRY |
37.7000 TRY |
| 2025-04-08 |
38.0507 TRY |
4,590,177.0000 USDC |
38.0900 TRY |
38.0100 TRY |
38.0400 TRY |
38.0700 TRY |
| 2025-04-07 |
38.1757 TRY |
9,442,708.0000 USDC |
38.2400 TRY |
38.0300 TRY |
38.0700 TRY |
38.1000 TRY |
| 2025-04-06 |
38.1553 TRY |
7,757,323.0000 USDC |
38.1100 TRY |
38.0100 TRY |
38.0900 TRY |
38.2100 TRY |
| 2025-04-05 |
38.0830 TRY |
2,611,064.0000 USDC |
38.0600 TRY |
37.9600 TRY |
37.9800 TRY |
38.1100 TRY |
| 2025-04-04 |
38.0417 TRY |
4,452,310.0000 USDC |
38.0300 TRY |
37.9300 TRY |
37.9900 TRY |
38.0600 TRY |
| 2025-04-03 |
38.0081 TRY |
4,722,992.0000 USDC |
38.0300 TRY |
37.9400 TRY |
37.9700 TRY |
38.0200 TRY |
| 2025-04-02 |
38.0355 TRY |
5,667,124.0000 USDC |
38.1600 TRY |
37.9300 TRY |
37.9700 TRY |
38.0400 TRY |
| 2025-04-01 |
38.1316 TRY |
6,419,009.0000 USDC |
38.3300 TRY |
38.0800 TRY |
38.1100 TRY |
38.1400 TRY |
| 2025-03-31 |
38.3591 TRY |
2,790,946.0000 USDC |
38.4100 TRY |
38.2300 TRY |
38.2800 TRY |
38.3300 TRY |