Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
41.2993 TRY |
7,694,743.0000 USDC |
41.2700 TRY |
41.2300 TRY |
41.2700 TRY |
41.2700 TRY |
| 2025-09-16 |
41.2991 TRY |
9,215,498.0000 USDC |
41.3200 TRY |
41.2500 TRY |
41.2700 TRY |
41.2700 TRY |
| 2025-09-15 |
41.3352 TRY |
9,639,648.0000 USDC |
41.3500 TRY |
41.2800 TRY |
41.3300 TRY |
41.3300 TRY |
| 2025-09-14 |
41.3024 TRY |
7,664,424.0000 USDC |
41.2200 TRY |
41.1500 TRY |
41.1800 TRY |
41.3400 TRY |
| 2025-09-13 |
41.1551 TRY |
9,197,149.0000 USDC |
41.2300 TRY |
40.9800 TRY |
41.1100 TRY |
41.2200 TRY |
| 2025-09-12 |
41.2392 TRY |
8,287,074.0000 USDC |
41.2500 TRY |
41.0000 TRY |
41.1700 TRY |
41.1900 TRY |
| 2025-09-11 |
41.2756 TRY |
12,839,796.0000 USDC |
41.2800 TRY |
41.2300 TRY |
41.2500 TRY |
41.2700 TRY |
| 2025-09-10 |
41.2460 TRY |
13,722,000.0000 USDC |
41.2400 TRY |
41.1800 TRY |
41.2300 TRY |
41.2800 TRY |
| 2025-09-09 |
41.2082 TRY |
11,271,872.0000 USDC |
41.1600 TRY |
41.0900 TRY |
41.1600 TRY |
41.2700 TRY |
| 2025-09-08 |
41.1865 TRY |
10,377,847.0000 USDC |
41.2400 TRY |
41.1200 TRY |
41.1500 TRY |
41.1700 TRY |
| 2025-09-07 |
41.2448 TRY |
6,593,927.0000 USDC |
41.2500 TRY |
41.1800 TRY |
41.2200 TRY |
41.2700 TRY |
| 2025-09-06 |
41.2567 TRY |
7,040,129.0000 USDC |
41.2300 TRY |
41.2200 TRY |
41.2300 TRY |
41.2500 TRY |
| 2025-09-05 |
41.1972 TRY |
7,958,234.0000 USDC |
41.2200 TRY |
41.1200 TRY |
41.1500 TRY |
41.2600 TRY |
| 2025-09-04 |
41.1757 TRY |
6,937,886.0000 USDC |
41.1300 TRY |
41.1200 TRY |
41.1300 TRY |
41.2200 TRY |
| 2025-09-03 |
41.1368 TRY |
9,175,035.0000 USDC |
41.1600 TRY |
41.1000 TRY |
41.1200 TRY |
41.1200 TRY |
| 2025-09-02 |
41.1635 TRY |
11,535,707.0000 USDC |
41.2200 TRY |
41.1400 TRY |
41.1500 TRY |
41.1500 TRY |
| 2025-09-01 |
41.1753 TRY |
13,686,296.0000 USDC |
41.1900 TRY |
41.1200 TRY |
41.1500 TRY |
41.2200 TRY |
| 2025-08-31 |
41.1794 TRY |
7,687,764.0000 USDC |
41.2000 TRY |
41.1500 TRY |
41.1700 TRY |
41.1800 TRY |
| 2025-08-30 |
41.1878 TRY |
4,919,687.0000 USDC |
41.1500 TRY |
41.0500 TRY |
41.1800 TRY |
41.2000 TRY |
| 2025-08-29 |
41.1210 TRY |
7,667,453.0000 USDC |
41.0500 TRY |
41.0400 TRY |
41.0600 TRY |
41.1900 TRY |
| 2025-08-28 |
41.0398 TRY |
9,303,887.0000 USDC |
41.0200 TRY |
40.9500 TRY |
41.0100 TRY |
41.0600 TRY |
| 2025-08-27 |
41.0341 TRY |
11,098,602.0000 USDC |
41.0400 TRY |
40.9900 TRY |
41.0300 TRY |
41.0200 TRY |
| 2025-08-26 |
41.0525 TRY |
8,286,056.0000 USDC |
41.1300 TRY |
41.0200 TRY |
41.0400 TRY |
41.0400 TRY |
| 2025-08-25 |
41.0301 TRY |
7,812,157.0000 USDC |
41.0200 TRY |
40.9100 TRY |
41.0100 TRY |
41.1000 TRY |
| 2025-08-24 |
40.9506 TRY |
6,845,409.0000 USDC |
40.7200 TRY |
40.6900 TRY |
40.7700 TRY |
41.0200 TRY |
| 2025-08-23 |
40.7125 TRY |
4,751,206.0000 USDC |
40.5600 TRY |
40.5000 TRY |
40.5600 TRY |
40.7200 TRY |
| 2025-08-22 |
40.8542 TRY |
10,835,883.0000 USDC |
40.9600 TRY |
40.5200 TRY |
40.6300 TRY |
40.5500 TRY |
| 2025-08-21 |
40.9373 TRY |
6,537,812.0000 USDC |
40.9100 TRY |
40.8600 TRY |
40.8800 TRY |
40.9900 TRY |
| 2025-08-20 |
40.9256 TRY |
9,054,557.0000 USDC |
40.9500 TRY |
40.8800 TRY |
40.9000 TRY |
40.9100 TRY |
| 2025-08-19 |
40.9203 TRY |
11,404,009.0000 USDC |
40.9300 TRY |
40.8400 TRY |
40.9000 TRY |
40.9500 TRY |
| 2025-08-18 |
40.9493 TRY |
11,148,584.0000 USDC |
40.9600 TRY |
40.8900 TRY |
40.9300 TRY |
40.9100 TRY |
| 2025-08-17 |
40.9917 TRY |
7,547,091.0000 USDC |
41.0500 TRY |
40.9300 TRY |
40.9600 TRY |
40.9600 TRY |
| 2025-08-16 |
41.0335 TRY |
5,750,950.0000 USDC |
41.0300 TRY |
41.0100 TRY |
41.0200 TRY |
41.0500 TRY |
| 2025-08-15 |
40.9478 TRY |
13,770,031.0000 USDC |
40.8700 TRY |
40.7900 TRY |
40.8400 TRY |
41.0800 TRY |
| 2025-08-14 |
40.7431 TRY |
15,943,140.0000 USDC |
40.6500 TRY |
40.5400 TRY |
40.5800 TRY |
40.8600 TRY |
| 2025-08-13 |
40.6376 TRY |
11,437,740.0000 USDC |
40.6200 TRY |
40.5400 TRY |
40.6000 TRY |
40.6300 TRY |
| 2025-08-12 |
40.7007 TRY |
13,433,814.0000 USDC |
40.7200 TRY |
40.5500 TRY |
40.6200 TRY |
40.6000 TRY |
| 2025-08-11 |
40.6867 TRY |
8,687,865.0000 USDC |
40.6600 TRY |
40.5500 TRY |
40.6000 TRY |
40.7300 TRY |
| 2025-08-10 |
40.6316 TRY |
6,679,330.0000 USDC |
40.6000 TRY |
40.5500 TRY |
40.5800 TRY |
40.6600 TRY |
| 2025-08-09 |
40.5440 TRY |
6,054,534.0000 USDC |
40.6100 TRY |
40.2700 TRY |
40.4800 TRY |
40.6200 TRY |
| 2025-08-08 |
40.5689 TRY |
6,367,869.0000 USDC |
40.5300 TRY |
40.5000 TRY |
40.5400 TRY |
40.6200 TRY |
| 2025-08-07 |
40.5915 TRY |
8,272,009.0000 USDC |
40.6600 TRY |
40.5200 TRY |
40.5500 TRY |
40.5800 TRY |
| 2025-08-06 |
40.6683 TRY |
7,092,558.0000 USDC |
40.6900 TRY |
40.6100 TRY |
40.6600 TRY |
40.6700 TRY |
| 2025-08-05 |
40.6859 TRY |
6,451,338.0000 USDC |
40.6800 TRY |
40.6400 TRY |
40.6600 TRY |
40.6900 TRY |
| 2025-08-04 |
40.6854 TRY |
10,335,571.0000 USDC |
40.7500 TRY |
40.6500 TRY |
40.6700 TRY |
40.6800 TRY |
| 2025-08-03 |
40.7427 TRY |
5,782,189.0000 USDC |
40.7600 TRY |
40.7200 TRY |
40.7300 TRY |
40.7600 TRY |
| 2025-08-02 |
40.7489 TRY |
5,153,655.0000 USDC |
40.7500 TRY |
40.7300 TRY |
40.7500 TRY |
40.7500 TRY |
| 2025-08-01 |
40.6816 TRY |
12,940,451.0000 USDC |
40.6400 TRY |
40.5800 TRY |
40.6000 TRY |
40.7600 TRY |
| 2025-07-31 |
40.5809 TRY |
7,235,945.0000 USDC |
40.6200 TRY |
40.5000 TRY |
40.5400 TRY |
40.6300 TRY |
| 2025-07-30 |
40.6011 TRY |
11,661,638.0000 USDC |
40.6100 TRY |
40.4900 TRY |
40.5800 TRY |
40.6200 TRY |