Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
40.3443 TRY |
14,153,422.0000 USDC |
40.4200 TRY |
40.2300 TRY |
40.3200 TRY |
40.3900 TRY |
| 2025-07-19 |
40.4033 TRY |
7,301,865.0000 USDC |
40.4100 TRY |
40.3800 TRY |
40.4000 TRY |
40.4200 TRY |
| 2025-07-18 |
40.3154 TRY |
17,868,203.0000 USDC |
40.2800 TRY |
39.9600 TRY |
40.2200 TRY |
40.4100 TRY |
| 2025-07-17 |
40.2757 TRY |
16,345,139.0000 USDC |
40.1900 TRY |
40.1800 TRY |
40.1900 TRY |
40.2800 TRY |
| 2025-07-16 |
40.2027 TRY |
12,429,704.0000 USDC |
40.2300 TRY |
40.1200 TRY |
40.1700 TRY |
40.1900 TRY |
| 2025-07-15 |
40.2622 TRY |
9,866,200.0000 USDC |
40.3200 TRY |
40.2100 TRY |
40.2500 TRY |
40.2600 TRY |
| 2025-07-14 |
40.1784 TRY |
11,720,515.0000 USDC |
40.2200 TRY |
40.0700 TRY |
40.1200 TRY |
40.2300 TRY |
| 2025-07-13 |
40.1650 TRY |
5,974,755.0000 USDC |
40.1500 TRY |
40.1200 TRY |
40.1400 TRY |
40.2000 TRY |
| 2025-07-12 |
40.0809 TRY |
5,433,487.0000 USDC |
40.0600 TRY |
39.9600 TRY |
40.0300 TRY |
40.1500 TRY |
| 2025-07-11 |
39.9461 TRY |
12,286,899.0000 USDC |
39.8500 TRY |
39.7100 TRY |
39.8300 TRY |
40.0400 TRY |
| 2025-07-10 |
39.8950 TRY |
8,873,805.0000 USDC |
39.8900 TRY |
39.5000 TRY |
39.8700 TRY |
39.8600 TRY |
| 2025-07-09 |
39.9519 TRY |
7,457,182.0000 USDC |
39.9700 TRY |
39.6900 TRY |
39.8700 TRY |
39.8800 TRY |
| 2025-07-08 |
39.9673 TRY |
5,367,745.0000 USDC |
40.0200 TRY |
39.8300 TRY |
39.8900 TRY |
39.9500 TRY |
| 2025-07-07 |
39.9354 TRY |
4,719,104.0000 USDC |
39.8100 TRY |
39.7600 TRY |
39.7900 TRY |
40.0200 TRY |
| 2025-07-06 |
39.8088 TRY |
2,747,145.0000 USDC |
39.8600 TRY |
39.7400 TRY |
39.7900 TRY |
39.8000 TRY |
| 2025-07-05 |
39.8534 TRY |
1,990,126.0000 USDC |
39.8700 TRY |
39.8300 TRY |
39.8500 TRY |
39.8600 TRY |
| 2025-07-04 |
39.7442 TRY |
3,390,347.0000 USDC |
39.6800 TRY |
39.2100 TRY |
39.6700 TRY |
39.8700 TRY |
| 2025-07-03 |
39.6168 TRY |
3,986,827.0000 USDC |
39.6600 TRY |
39.4200 TRY |
39.5700 TRY |
39.6800 TRY |
| 2025-07-02 |
39.6722 TRY |
4,910,332.0000 USDC |
39.8600 TRY |
39.1000 TRY |
39.3500 TRY |
39.3400 TRY |
| 2025-07-01 |
39.8288 TRY |
4,808,279.0000 USDC |
39.7700 TRY |
39.7300 TRY |
39.7500 TRY |
39.8500 TRY |
| 2025-06-30 |
39.7359 TRY |
5,987,877.0000 USDC |
39.6900 TRY |
39.6000 TRY |
39.6500 TRY |
39.7700 TRY |
| 2025-06-29 |
39.7830 TRY |
3,207,579.0000 USDC |
39.7400 TRY |
39.6900 TRY |
39.7200 TRY |
39.7800 TRY |
| 2025-06-28 |
39.8178 TRY |
2,979,624.0000 USDC |
39.9100 TRY |
39.7200 TRY |
39.7400 TRY |
39.7500 TRY |
| 2025-06-27 |
39.8464 TRY |
3,747,055.0000 USDC |
39.8000 TRY |
39.7300 TRY |
39.8100 TRY |
39.9100 TRY |
| 2025-06-26 |
39.7725 TRY |
6,251,496.0000 USDC |
39.7600 TRY |
39.7300 TRY |
39.7600 TRY |
39.8200 TRY |
| 2025-06-25 |
39.6956 TRY |
6,090,765.0000 USDC |
39.6200 TRY |
39.5800 TRY |
39.6000 TRY |
39.7600 TRY |
| 2025-06-24 |
39.6189 TRY |
6,722,319.0000 USDC |
39.6800 TRY |
39.5300 TRY |
39.6000 TRY |
39.6200 TRY |
| 2025-06-23 |
39.7114 TRY |
6,956,816.0000 USDC |
39.7500 TRY |
39.6100 TRY |
39.6500 TRY |
39.6900 TRY |
| 2025-06-22 |
39.7883 TRY |
2,599,693.0000 USDC |
39.7900 TRY |
39.7300 TRY |
39.7500 TRY |
39.8000 TRY |
| 2025-06-21 |
39.7640 TRY |
2,785,932.0000 USDC |
39.7600 TRY |
39.7300 TRY |
39.7500 TRY |
39.7900 TRY |
| 2025-06-20 |
39.6196 TRY |
4,037,708.0000 USDC |
39.6100 TRY |
39.5100 TRY |
39.5700 TRY |
39.7200 TRY |
| 2025-06-19 |
39.5740 TRY |
3,908,580.0000 USDC |
39.5800 TRY |
39.5100 TRY |
39.5300 TRY |
39.6100 TRY |
| 2025-06-18 |
39.5281 TRY |
3,619,325.0000 USDC |
39.5400 TRY |
39.4800 TRY |
39.5100 TRY |
39.5600 TRY |
| 2025-06-17 |
39.4307 TRY |
5,513,098.0000 USDC |
39.4000 TRY |
39.3600 TRY |
39.3800 TRY |
39.5200 TRY |
| 2025-06-16 |
39.4082 TRY |
6,501,547.0000 USDC |
39.4800 TRY |
39.2700 TRY |
39.3800 TRY |
39.4000 TRY |
| 2025-06-15 |
39.4617 TRY |
4,167,990.0000 USDC |
39.4700 TRY |
39.4100 TRY |
39.4500 TRY |
39.4700 TRY |
| 2025-06-14 |
39.4754 TRY |
2,071,268.0000 USDC |
39.4700 TRY |
39.4500 TRY |
39.4700 TRY |
39.4700 TRY |
| 2025-06-13 |
39.4542 TRY |
7,268,756.0000 USDC |
39.4300 TRY |
39.3400 TRY |
39.3900 TRY |
39.4800 TRY |
| 2025-06-12 |
39.3115 TRY |
5,169,900.0000 USDC |
39.2300 TRY |
39.1500 TRY |
39.2200 TRY |
39.4000 TRY |
| 2025-06-11 |
39.1829 TRY |
6,555,039.0000 USDC |
39.1600 TRY |
39.1200 TRY |
39.1600 TRY |
39.2100 TRY |
| 2025-06-10 |
39.2097 TRY |
5,076,814.0000 USDC |
39.2300 TRY |
39.1500 TRY |
39.1900 TRY |
39.2300 TRY |
| 2025-06-09 |
39.2827 TRY |
9,264,503.0000 USDC |
39.3700 TRY |
39.1700 TRY |
39.2400 TRY |
39.2400 TRY |
| 2025-06-08 |
39.3548 TRY |
3,571,179.0000 USDC |
39.3600 TRY |
39.3100 TRY |
39.3300 TRY |
39.3700 TRY |
| 2025-06-07 |
39.3921 TRY |
2,080,151.0000 USDC |
39.4600 TRY |
39.3100 TRY |
39.3400 TRY |
39.3600 TRY |
| 2025-06-06 |
39.5141 TRY |
2,598,743.0000 USDC |
39.5700 TRY |
39.4300 TRY |
39.4700 TRY |
39.4600 TRY |
| 2025-06-05 |
39.4148 TRY |
5,141,178.0000 USDC |
39.2300 TRY |
39.2300 TRY |
39.2400 TRY |
39.5700 TRY |
| 2025-06-04 |
39.1612 TRY |
5,602,406.0000 USDC |
39.2000 TRY |
39.0900 TRY |
39.1100 TRY |
39.2400 TRY |
| 2025-06-03 |
39.1200 TRY |
5,672,403.0000 USDC |
39.0700 TRY |
38.9800 TRY |
39.0300 TRY |
39.2000 TRY |
| 2025-06-02 |
39.1738 TRY |
5,115,975.0000 USDC |
39.2800 TRY |
39.0300 TRY |
39.0600 TRY |
39.0400 TRY |
| 2025-06-01 |
39.3475 TRY |
2,650,389.0000 USDC |
39.4400 TRY |
39.2500 TRY |
39.2900 TRY |
39.2700 TRY |