Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
39.4759 TRY |
954,844.0000 USDC |
39.4700 TRY |
39.4100 TRY |
39.4500 TRY |
39.4800 TRY |
| 2025-06-14 |
39.4754 TRY |
2,071,268.0000 USDC |
39.4700 TRY |
39.4500 TRY |
39.4700 TRY |
39.4700 TRY |
| 2025-06-13 |
39.4542 TRY |
7,268,756.0000 USDC |
39.4300 TRY |
39.3400 TRY |
39.3900 TRY |
39.4800 TRY |
| 2025-06-12 |
39.3115 TRY |
5,169,900.0000 USDC |
39.2300 TRY |
39.1500 TRY |
39.2200 TRY |
39.4000 TRY |
| 2025-06-11 |
39.1829 TRY |
6,555,039.0000 USDC |
39.1600 TRY |
39.1200 TRY |
39.1600 TRY |
39.2100 TRY |
| 2025-06-10 |
39.2097 TRY |
5,076,814.0000 USDC |
39.2300 TRY |
39.1500 TRY |
39.1900 TRY |
39.2300 TRY |
| 2025-06-09 |
39.2827 TRY |
9,264,503.0000 USDC |
39.3700 TRY |
39.1700 TRY |
39.2400 TRY |
39.2400 TRY |
| 2025-06-08 |
39.3548 TRY |
3,571,179.0000 USDC |
39.3600 TRY |
39.3100 TRY |
39.3300 TRY |
39.3700 TRY |
| 2025-06-07 |
39.3921 TRY |
2,080,151.0000 USDC |
39.4600 TRY |
39.3100 TRY |
39.3400 TRY |
39.3600 TRY |
| 2025-06-06 |
39.5141 TRY |
2,598,743.0000 USDC |
39.5700 TRY |
39.4300 TRY |
39.4700 TRY |
39.4600 TRY |
| 2025-06-05 |
39.4148 TRY |
5,141,178.0000 USDC |
39.2300 TRY |
39.2300 TRY |
39.2400 TRY |
39.5700 TRY |
| 2025-06-04 |
39.1612 TRY |
5,602,406.0000 USDC |
39.2000 TRY |
39.0900 TRY |
39.1100 TRY |
39.2400 TRY |
| 2025-06-03 |
39.1200 TRY |
5,672,403.0000 USDC |
39.0700 TRY |
38.9800 TRY |
39.0300 TRY |
39.2000 TRY |
| 2025-06-02 |
39.1738 TRY |
5,115,975.0000 USDC |
39.2800 TRY |
39.0300 TRY |
39.0600 TRY |
39.0400 TRY |
| 2025-06-01 |
39.3475 TRY |
2,650,389.0000 USDC |
39.4400 TRY |
39.2500 TRY |
39.2900 TRY |
39.2700 TRY |
| 2025-05-31 |
39.4365 TRY |
4,049,195.0000 USDC |
39.3900 TRY |
39.3300 TRY |
39.4100 TRY |
39.4400 TRY |
| 2025-05-30 |
39.2606 TRY |
7,596,934.0000 USDC |
39.1400 TRY |
39.1400 TRY |
39.1600 TRY |
39.4000 TRY |
| 2025-05-29 |
39.0853 TRY |
7,652,468.0000 USDC |
39.0900 TRY |
38.8700 TRY |
38.9700 TRY |
39.1500 TRY |
| 2025-05-28 |
39.0492 TRY |
6,557,604.0000 USDC |
38.9800 TRY |
38.9700 TRY |
39.0100 TRY |
39.1100 TRY |
| 2025-05-27 |
38.9485 TRY |
7,511,398.0000 USDC |
39.0400 TRY |
38.8800 TRY |
38.9300 TRY |
38.9800 TRY |
| 2025-05-26 |
39.0119 TRY |
6,445,860.0000 USDC |
39.0900 TRY |
38.9500 TRY |
38.9800 TRY |
39.0300 TRY |
| 2025-05-25 |
39.1188 TRY |
3,314,233.0000 USDC |
39.1500 TRY |
39.0800 TRY |
39.0900 TRY |
39.0900 TRY |
| 2025-05-24 |
39.1418 TRY |
2,731,661.0000 USDC |
39.1800 TRY |
39.0600 TRY |
39.1400 TRY |
39.1500 TRY |
| 2025-05-23 |
38.9086 TRY |
10,481,231.0000 USDC |
38.7000 TRY |
38.4700 TRY |
38.6400 TRY |
39.1700 TRY |
| 2025-05-22 |
38.7751 TRY |
11,074,624.0000 USDC |
38.7900 TRY |
38.6000 TRY |
38.6900 TRY |
38.7700 TRY |
| 2025-05-21 |
38.7809 TRY |
10,343,005.0000 USDC |
38.8300 TRY |
38.4400 TRY |
38.7400 TRY |
38.8600 TRY |
| 2025-05-20 |
38.8572 TRY |
7,306,899.0000 USDC |
38.9000 TRY |
38.8300 TRY |
38.8500 TRY |
38.8400 TRY |
| 2025-05-19 |
38.9538 TRY |
6,369,071.0000 USDC |
38.9300 TRY |
38.8900 TRY |
38.9000 TRY |
38.9000 TRY |
| 2025-05-18 |
38.9775 TRY |
4,495,733.0000 USDC |
39.0200 TRY |
38.8800 TRY |
38.9200 TRY |
39.0100 TRY |
| 2025-05-17 |
38.9976 TRY |
3,342,923.0000 USDC |
38.9400 TRY |
38.9300 TRY |
38.9500 TRY |
39.0200 TRY |
| 2025-05-16 |
38.7889 TRY |
5,007,872.0000 USDC |
38.7800 TRY |
38.6500 TRY |
38.6800 TRY |
38.8900 TRY |
| 2025-05-15 |
38.7556 TRY |
10,472,745.0000 USDC |
38.8100 TRY |
38.6100 TRY |
38.7400 TRY |
38.7700 TRY |
| 2025-05-14 |
38.7605 TRY |
8,486,655.0000 USDC |
38.6800 TRY |
38.6600 TRY |
38.6800 TRY |
38.8100 TRY |
| 2025-05-13 |
38.7674 TRY |
8,805,909.0000 USDC |
38.8000 TRY |
38.6800 TRY |
38.7200 TRY |
38.7000 TRY |
| 2025-05-12 |
38.7249 TRY |
17,405,742.0000 USDC |
38.6400 TRY |
38.5500 TRY |
38.6200 TRY |
38.8000 TRY |
| 2025-05-11 |
38.6121 TRY |
7,780,808.0000 USDC |
38.4700 TRY |
38.3800 TRY |
38.5100 TRY |
38.7100 TRY |
| 2025-05-10 |
38.5496 TRY |
8,304,141.0000 USDC |
38.5600 TRY |
38.2500 TRY |
38.4500 TRY |
38.5100 TRY |
| 2025-05-09 |
38.5479 TRY |
11,205,269.0000 USDC |
38.4300 TRY |
38.2300 TRY |
38.2900 TRY |
38.5800 TRY |
| 2025-05-08 |
38.5441 TRY |
10,852,292.0000 USDC |
38.6700 TRY |
38.2400 TRY |
38.4200 TRY |
38.4000 TRY |
| 2025-05-07 |
38.6437 TRY |
6,095,066.0000 USDC |
38.6200 TRY |
38.5700 TRY |
38.5900 TRY |
38.6700 TRY |
| 2025-05-06 |
38.6173 TRY |
7,762,929.0000 USDC |
38.6100 TRY |
38.5500 TRY |
38.6000 TRY |
38.6400 TRY |
| 2025-05-05 |
38.6119 TRY |
6,590,989.0000 USDC |
38.7500 TRY |
38.5600 TRY |
38.5900 TRY |
38.6300 TRY |
| 2025-05-04 |
38.7067 TRY |
3,596,429.0000 USDC |
38.6700 TRY |
38.5800 TRY |
38.6700 TRY |
38.7400 TRY |
| 2025-05-03 |
38.6175 TRY |
3,343,982.0000 USDC |
38.5800 TRY |
38.5600 TRY |
38.5800 TRY |
38.6700 TRY |
| 2025-05-02 |
38.4954 TRY |
6,736,788.0000 USDC |
38.5200 TRY |
38.0000 TRY |
38.4500 TRY |
38.5700 TRY |
| 2025-05-01 |
38.4729 TRY |
8,322,697.0000 USDC |
38.5500 TRY |
38.4300 TRY |
38.4600 TRY |
38.5400 TRY |
| 2025-04-30 |
38.4854 TRY |
8,538,910.0000 USDC |
38.5100 TRY |
38.4400 TRY |
38.4600 TRY |
38.5400 TRY |
| 2025-04-29 |
38.4310 TRY |
9,305,670.0000 USDC |
38.4400 TRY |
38.2300 TRY |
38.4100 TRY |
38.5100 TRY |
| 2025-04-28 |
38.4413 TRY |
7,790,909.0000 USDC |
38.4300 TRY |
38.3900 TRY |
38.4300 TRY |
38.4400 TRY |
| 2025-04-27 |
38.4510 TRY |
4,940,118.0000 USDC |
38.4300 TRY |
38.1200 TRY |
38.4400 TRY |
38.4300 TRY |