Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
48.2208 TRY |
1,273,836.0000 USDC |
48.2200 TRY |
48.1400 TRY |
48.2100 TRY |
48.2100 TRY |
| 2026-08-30 |
48.2119 TRY |
1,131,519.0000 USDC |
48.2200 TRY |
48.1900 TRY |
48.2100 TRY |
48.2100 TRY |
| 2026-08-29 |
48.2029 TRY |
1,204,238.0000 USDC |
48.2200 TRY |
48.1700 TRY |
48.1800 TRY |
48.2200 TRY |
| 2026-08-28 |
48.1582 TRY |
2,277,701.0000 USDC |
48.0500 TRY |
48.0200 TRY |
48.0600 TRY |
48.2200 TRY |
| 2026-08-27 |
48.0366 TRY |
3,274,658.0000 USDC |
48.0700 TRY |
47.8800 TRY |
47.9800 TRY |
48.0600 TRY |
| 2026-08-26 |
48.0890 TRY |
1,794,210.0000 USDC |
48.0700 TRY |
48.0300 TRY |
48.0800 TRY |
48.0900 TRY |
| 2026-08-25 |
48.0786 TRY |
3,180,834.0000 USDC |
48.0500 TRY |
47.2300 TRY |
48.0400 TRY |
48.0700 TRY |
| 2026-08-24 |
47.9691 TRY |
3,420,670.0000 USDC |
47.8000 TRY |
47.6400 TRY |
47.8100 TRY |
48.0500 TRY |
| 2026-08-23 |
47.8283 TRY |
1,842,736.0000 USDC |
47.8400 TRY |
47.7300 TRY |
47.7600 TRY |
47.8000 TRY |
| 2026-08-22 |
47.5958 TRY |
4,858,770.0000 USDC |
47.5100 TRY |
47.2500 TRY |
47.4500 TRY |
47.8400 TRY |
| 2026-08-21 |
47.7337 TRY |
5,778,960.0000 USDC |
47.7100 TRY |
47.4900 TRY |
47.5700 TRY |
47.5200 TRY |
| 2026-08-20 |
47.7373 TRY |
4,132,600.0000 USDC |
47.6700 TRY |
47.4400 TRY |
47.5500 TRY |
47.7200 TRY |
| 2026-08-19 |
47.5191 TRY |
5,057,993.0000 USDC |
47.8600 TRY |
45.9900 TRY |
47.5300 TRY |
47.6700 TRY |
| 2026-08-18 |
47.8516 TRY |
1,419,192.0000 USDC |
47.8200 TRY |
47.8000 TRY |
47.8200 TRY |
47.8600 TRY |
| 2026-08-17 |
47.8445 TRY |
1,902,059.0000 USDC |
47.8800 TRY |
47.8000 TRY |
47.8200 TRY |
47.8200 TRY |
| 2026-08-16 |
47.8841 TRY |
1,089,780.0000 USDC |
47.8600 TRY |
47.8600 TRY |
47.8700 TRY |
47.8700 TRY |
| 2026-08-15 |
47.8500 TRY |
1,605,399.0000 USDC |
47.8400 TRY |
47.8200 TRY |
47.8300 TRY |
47.8700 TRY |
| 2026-08-14 |
47.7844 TRY |
1,452,905.0000 USDC |
47.7300 TRY |
47.7200 TRY |
47.7300 TRY |
47.8300 TRY |
| 2026-08-13 |
47.7139 TRY |
1,495,657.0000 USDC |
47.7200 TRY |
47.7000 TRY |
47.7100 TRY |
47.7200 TRY |
| 2026-08-12 |
47.7230 TRY |
1,734,027.0000 USDC |
47.7200 TRY |
47.6900 TRY |
47.7200 TRY |
47.7300 TRY |
| 2026-08-11 |
47.7135 TRY |
1,879,116.0000 USDC |
47.6600 TRY |
47.5000 TRY |
47.6600 TRY |
47.7300 TRY |
| 2026-08-10 |
47.6459 TRY |
2,619,908.0000 USDC |
47.6300 TRY |
47.5300 TRY |
47.5900 TRY |
47.6600 TRY |
| 2026-08-09 |
47.6407 TRY |
1,856,006.0000 USDC |
47.6300 TRY |
47.5500 TRY |
47.6300 TRY |
47.6400 TRY |
| 2026-08-08 |
47.6428 TRY |
1,508,848.0000 USDC |
47.6500 TRY |
47.6100 TRY |
47.6300 TRY |
47.6400 TRY |
| 2026-08-07 |
47.6164 TRY |
2,642,337.0000 USDC |
47.5900 TRY |
47.5300 TRY |
47.5700 TRY |
47.6500 TRY |
| 2026-08-06 |
47.5640 TRY |
2,855,683.0000 USDC |
47.5100 TRY |
47.5000 TRY |
47.5100 TRY |
47.5900 TRY |
| 2026-08-05 |
47.5021 TRY |
2,425,039.0000 USDC |
47.4500 TRY |
47.4500 TRY |
47.4600 TRY |
47.5100 TRY |
| 2026-08-04 |
47.4524 TRY |
1,924,488.0000 USDC |
47.4400 TRY |
47.3200 TRY |
47.3600 TRY |
47.4500 TRY |
| 2026-08-03 |
47.4488 TRY |
1,761,787.0000 USDC |
47.4600 TRY |
47.3600 TRY |
47.4000 TRY |
47.4400 TRY |
| 2026-08-02 |
47.4471 TRY |
1,757,379.0000 USDC |
47.4900 TRY |
47.3500 TRY |
47.4000 TRY |
47.4600 TRY |
| 2026-08-01 |
47.4821 TRY |
1,190,554.0000 USDC |
47.4300 TRY |
47.4200 TRY |
47.4400 TRY |
47.5000 TRY |
| 2026-07-31 |
47.4087 TRY |
2,041,537.0000 USDC |
47.3500 TRY |
47.2900 TRY |
47.3100 TRY |
47.4300 TRY |
| 2026-07-30 |
47.3558 TRY |
2,202,230.0000 USDC |
47.3400 TRY |
47.2000 TRY |
47.3400 TRY |
47.3600 TRY |
| 2026-07-29 |
47.3783 TRY |
2,548,756.0000 USDC |
47.4000 TRY |
47.3400 TRY |
47.3700 TRY |
47.3500 TRY |
| 2026-07-28 |
47.3798 TRY |
2,213,785.0000 USDC |
47.3700 TRY |
47.3200 TRY |
47.3300 TRY |
47.4000 TRY |
| 2026-07-27 |
47.3198 TRY |
2,245,776.0000 USDC |
47.3100 TRY |
47.1300 TRY |
47.3000 TRY |
47.3600 TRY |
| 2026-07-26 |
47.3263 TRY |
1,010,742.0000 USDC |
47.3500 TRY |
47.3000 TRY |
47.3100 TRY |
47.3200 TRY |
| 2026-07-25 |
47.3540 TRY |
1,033,188.0000 USDC |
47.3500 TRY |
47.3200 TRY |
47.3400 TRY |
47.3500 TRY |
| 2026-07-24 |
47.3058 TRY |
2,079,811.0000 USDC |
47.2800 TRY |
47.2000 TRY |
47.2400 TRY |
47.3500 TRY |
| 2026-07-23 |
47.2478 TRY |
1,985,426.0000 USDC |
47.1400 TRY |
47.1400 TRY |
47.1500 TRY |
47.2900 TRY |
| 2026-07-22 |
47.1569 TRY |
1,812,115.0000 USDC |
47.1500 TRY |
47.1100 TRY |
47.1400 TRY |
47.1500 TRY |
| 2026-07-21 |
47.1224 TRY |
1,949,708.0000 USDC |
47.0800 TRY |
47.0400 TRY |
47.0900 TRY |
47.1500 TRY |
| 2026-07-20 |
47.0915 TRY |
2,187,796.0000 USDC |
47.1400 TRY |
46.4400 TRY |
47.0500 TRY |
47.0700 TRY |
| 2026-07-19 |
47.1448 TRY |
1,527,444.0000 USDC |
47.1500 TRY |
47.1200 TRY |
47.1400 TRY |
47.1400 TRY |
| 2026-07-18 |
47.1624 TRY |
760,560.0000 USDC |
47.1800 TRY |
46.8900 TRY |
47.1600 TRY |
47.1600 TRY |
| 2026-07-17 |
47.1240 TRY |
2,164,570.0000 USDC |
47.0000 TRY |
46.9900 TRY |
47.0100 TRY |
47.1800 TRY |
| 2026-07-16 |
46.9611 TRY |
1,360,387.0000 USDC |
46.8800 TRY |
46.8800 TRY |
46.8900 TRY |
46.9900 TRY |
| 2026-07-15 |
46.9579 TRY |
1,373,685.0000 USDC |
46.9600 TRY |
46.6900 TRY |
46.8900 TRY |
46.8900 TRY |
| 2026-07-14 |
46.9334 TRY |
1,873,166.0000 USDC |
47.0200 TRY |
46.8100 TRY |
46.8700 TRY |
46.9600 TRY |
| 2026-07-13 |
46.9695 TRY |
1,683,283.0000 USDC |
46.9400 TRY |
46.9300 TRY |
46.9500 TRY |
47.0200 TRY |