Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
41.0341 TRY |
11,098,602.0000 USDC |
41.0400 TRY |
40.9900 TRY |
41.0300 TRY |
41.0200 TRY |
| 2025-08-26 |
41.0525 TRY |
8,286,056.0000 USDC |
41.1300 TRY |
41.0200 TRY |
41.0400 TRY |
41.0400 TRY |
| 2025-08-25 |
41.0301 TRY |
7,812,157.0000 USDC |
41.0200 TRY |
40.9100 TRY |
41.0100 TRY |
41.1000 TRY |
| 2025-08-24 |
40.9506 TRY |
6,845,409.0000 USDC |
40.7200 TRY |
40.6900 TRY |
40.7700 TRY |
41.0200 TRY |
| 2025-08-23 |
40.7125 TRY |
4,751,206.0000 USDC |
40.5600 TRY |
40.5000 TRY |
40.5600 TRY |
40.7200 TRY |
| 2025-08-22 |
40.8542 TRY |
10,835,883.0000 USDC |
40.9600 TRY |
40.5200 TRY |
40.6300 TRY |
40.5500 TRY |
| 2025-08-21 |
40.9373 TRY |
6,537,812.0000 USDC |
40.9100 TRY |
40.8600 TRY |
40.8800 TRY |
40.9900 TRY |
| 2025-08-20 |
40.9256 TRY |
9,054,557.0000 USDC |
40.9500 TRY |
40.8800 TRY |
40.9000 TRY |
40.9100 TRY |
| 2025-08-19 |
40.9203 TRY |
11,404,009.0000 USDC |
40.9300 TRY |
40.8400 TRY |
40.9000 TRY |
40.9500 TRY |
| 2025-08-18 |
40.9493 TRY |
11,148,584.0000 USDC |
40.9600 TRY |
40.8900 TRY |
40.9300 TRY |
40.9100 TRY |
| 2025-08-17 |
40.9917 TRY |
7,547,091.0000 USDC |
41.0500 TRY |
40.9300 TRY |
40.9600 TRY |
40.9600 TRY |
| 2025-08-16 |
41.0335 TRY |
5,750,950.0000 USDC |
41.0300 TRY |
41.0100 TRY |
41.0200 TRY |
41.0500 TRY |
| 2025-08-15 |
40.9478 TRY |
13,770,031.0000 USDC |
40.8700 TRY |
40.7900 TRY |
40.8400 TRY |
41.0800 TRY |
| 2025-08-14 |
40.7431 TRY |
15,943,140.0000 USDC |
40.6500 TRY |
40.5400 TRY |
40.5800 TRY |
40.8600 TRY |
| 2025-08-13 |
40.6376 TRY |
11,437,740.0000 USDC |
40.6200 TRY |
40.5400 TRY |
40.6000 TRY |
40.6300 TRY |
| 2025-08-12 |
40.7007 TRY |
13,433,814.0000 USDC |
40.7200 TRY |
40.5500 TRY |
40.6200 TRY |
40.6000 TRY |
| 2025-08-11 |
40.6867 TRY |
8,687,865.0000 USDC |
40.6600 TRY |
40.5500 TRY |
40.6000 TRY |
40.7300 TRY |
| 2025-08-10 |
40.6316 TRY |
6,679,330.0000 USDC |
40.6000 TRY |
40.5500 TRY |
40.5800 TRY |
40.6600 TRY |
| 2025-08-09 |
40.5440 TRY |
6,054,534.0000 USDC |
40.6100 TRY |
40.2700 TRY |
40.4800 TRY |
40.6200 TRY |
| 2025-08-08 |
40.5689 TRY |
6,367,869.0000 USDC |
40.5300 TRY |
40.5000 TRY |
40.5400 TRY |
40.6200 TRY |
| 2025-08-07 |
40.5915 TRY |
8,272,009.0000 USDC |
40.6600 TRY |
40.5200 TRY |
40.5500 TRY |
40.5800 TRY |
| 2025-08-06 |
40.6683 TRY |
7,092,558.0000 USDC |
40.6900 TRY |
40.6100 TRY |
40.6600 TRY |
40.6700 TRY |
| 2025-08-05 |
40.6859 TRY |
6,451,338.0000 USDC |
40.6800 TRY |
40.6400 TRY |
40.6600 TRY |
40.6900 TRY |
| 2025-08-04 |
40.6854 TRY |
10,335,571.0000 USDC |
40.7500 TRY |
40.6500 TRY |
40.6700 TRY |
40.6800 TRY |
| 2025-08-03 |
40.7427 TRY |
5,782,189.0000 USDC |
40.7600 TRY |
40.7200 TRY |
40.7300 TRY |
40.7600 TRY |
| 2025-08-02 |
40.7489 TRY |
5,153,655.0000 USDC |
40.7500 TRY |
40.7300 TRY |
40.7500 TRY |
40.7500 TRY |
| 2025-08-01 |
40.6816 TRY |
12,940,451.0000 USDC |
40.6400 TRY |
40.5800 TRY |
40.6000 TRY |
40.7600 TRY |
| 2025-07-31 |
40.5809 TRY |
7,235,945.0000 USDC |
40.6200 TRY |
40.5000 TRY |
40.5400 TRY |
40.6300 TRY |
| 2025-07-30 |
40.6011 TRY |
11,661,638.0000 USDC |
40.6100 TRY |
40.4900 TRY |
40.5800 TRY |
40.6200 TRY |
| 2025-07-29 |
40.5926 TRY |
11,804,747.0000 USDC |
40.5900 TRY |
40.5600 TRY |
40.5800 TRY |
40.6100 TRY |
| 2025-07-28 |
40.4670 TRY |
9,845,104.0000 USDC |
40.4100 TRY |
40.3200 TRY |
40.3900 TRY |
40.5900 TRY |
| 2025-07-27 |
40.4409 TRY |
9,874,491.0000 USDC |
40.4700 TRY |
40.2700 TRY |
40.4100 TRY |
40.3300 TRY |
| 2025-07-26 |
40.4887 TRY |
6,309,975.0000 USDC |
40.4700 TRY |
40.3900 TRY |
40.4300 TRY |
40.4700 TRY |
| 2025-07-25 |
40.5145 TRY |
11,232,636.0000 USDC |
40.5500 TRY |
40.4500 TRY |
40.4800 TRY |
40.4600 TRY |
| 2025-07-24 |
40.5006 TRY |
15,881,604.0000 USDC |
40.5100 TRY |
40.4600 TRY |
40.4900 TRY |
40.5500 TRY |
| 2025-07-23 |
40.4515 TRY |
17,565,835.0000 USDC |
40.3900 TRY |
40.3600 TRY |
40.3800 TRY |
40.5000 TRY |
| 2025-07-22 |
40.4080 TRY |
15,044,482.0000 USDC |
40.3700 TRY |
40.3200 TRY |
40.3600 TRY |
40.4100 TRY |
| 2025-07-21 |
40.3491 TRY |
17,549,911.0000 USDC |
40.3900 TRY |
40.2300 TRY |
40.3400 TRY |
40.4000 TRY |
| 2025-07-20 |
40.3443 TRY |
14,153,422.0000 USDC |
40.4200 TRY |
40.2300 TRY |
40.3200 TRY |
40.3900 TRY |
| 2025-07-19 |
40.4033 TRY |
7,301,865.0000 USDC |
40.4100 TRY |
40.3800 TRY |
40.4000 TRY |
40.4200 TRY |
| 2025-07-18 |
40.3154 TRY |
17,868,203.0000 USDC |
40.2800 TRY |
39.9600 TRY |
40.2200 TRY |
40.4100 TRY |
| 2025-07-17 |
40.2757 TRY |
16,345,139.0000 USDC |
40.1900 TRY |
40.1800 TRY |
40.1900 TRY |
40.2800 TRY |
| 2025-07-16 |
40.2027 TRY |
12,429,704.0000 USDC |
40.2300 TRY |
40.1200 TRY |
40.1700 TRY |
40.1900 TRY |
| 2025-07-15 |
40.2622 TRY |
9,866,200.0000 USDC |
40.3200 TRY |
40.2100 TRY |
40.2500 TRY |
40.2600 TRY |
| 2025-07-14 |
40.1784 TRY |
11,720,515.0000 USDC |
40.2200 TRY |
40.0700 TRY |
40.1200 TRY |
40.2300 TRY |
| 2025-07-13 |
40.1650 TRY |
5,974,755.0000 USDC |
40.1500 TRY |
40.1200 TRY |
40.1400 TRY |
40.2000 TRY |
| 2025-07-12 |
40.0809 TRY |
5,433,487.0000 USDC |
40.0600 TRY |
39.9600 TRY |
40.0300 TRY |
40.1500 TRY |
| 2025-07-11 |
39.9461 TRY |
12,286,899.0000 USDC |
39.8500 TRY |
39.7100 TRY |
39.8300 TRY |
40.0400 TRY |
| 2025-07-10 |
39.8950 TRY |
8,873,805.0000 USDC |
39.8900 TRY |
39.5000 TRY |
39.8700 TRY |
39.8600 TRY |
| 2025-07-09 |
39.9519 TRY |
7,457,182.0000 USDC |
39.9700 TRY |
39.6900 TRY |
39.8700 TRY |
39.8800 TRY |