Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
36.3094 TRY |
4,311,086.0000 USDC |
36.3300 TRY |
36.2500 TRY |
36.3100 TRY |
36.2900 TRY |
| 2025-02-19 |
36.3296 TRY |
2,677,943.0000 USDC |
36.3500 TRY |
36.3000 TRY |
36.3300 TRY |
36.3300 TRY |
| 2025-02-18 |
36.3322 TRY |
2,438,918.0000 USDC |
36.3300 TRY |
36.2900 TRY |
36.3300 TRY |
36.3500 TRY |
| 2025-02-17 |
36.3379 TRY |
2,988,172.0000 USDC |
36.4300 TRY |
36.2600 TRY |
36.2900 TRY |
36.3400 TRY |
| 2025-02-16 |
36.4285 TRY |
1,696,534.0000 USDC |
36.3800 TRY |
36.3700 TRY |
36.4000 TRY |
36.4100 TRY |
| 2025-02-15 |
36.3519 TRY |
2,148,842.0000 USDC |
36.2800 TRY |
36.2700 TRY |
36.3000 TRY |
36.3900 TRY |
| 2025-02-14 |
36.1075 TRY |
4,518,428.0000 USDC |
36.1400 TRY |
35.9800 TRY |
36.0400 TRY |
36.2700 TRY |
| 2025-02-13 |
36.1068 TRY |
2,807,645.0000 USDC |
36.0500 TRY |
35.9400 TRY |
36.0100 TRY |
36.1500 TRY |
| 2025-02-12 |
36.1212 TRY |
4,648,869.0000 USDC |
36.1400 TRY |
36.0100 TRY |
36.1000 TRY |
36.0100 TRY |
| 2025-02-11 |
36.0797 TRY |
3,689,994.0000 USDC |
36.0300 TRY |
35.9900 TRY |
36.0300 TRY |
36.1400 TRY |
| 2025-02-10 |
36.0673 TRY |
3,599,612.0000 USDC |
36.1200 TRY |
36.0000 TRY |
36.0400 TRY |
36.0200 TRY |
| 2025-02-09 |
36.1388 TRY |
2,711,703.0000 USDC |
36.1800 TRY |
36.0900 TRY |
36.1100 TRY |
36.1300 TRY |
| 2025-02-08 |
36.1792 TRY |
1,673,624.0000 USDC |
36.1600 TRY |
36.1400 TRY |
36.1600 TRY |
36.1900 TRY |
| 2025-02-07 |
36.0379 TRY |
2,895,969.0000 USDC |
35.9800 TRY |
35.9300 TRY |
35.9600 TRY |
36.1700 TRY |
| 2025-02-06 |
35.9552 TRY |
4,295,600.0000 USDC |
36.0100 TRY |
35.9000 TRY |
35.9300 TRY |
35.9800 TRY |
| 2025-02-05 |
35.9837 TRY |
3,021,907.0000 USDC |
36.0100 TRY |
35.9500 TRY |
35.9700 TRY |
35.9900 TRY |
| 2025-02-04 |
36.0151 TRY |
3,818,402.0000 USDC |
36.0800 TRY |
35.9200 TRY |
35.9900 TRY |
36.0000 TRY |
| 2025-02-03 |
36.4324 TRY |
9,101,332.0000 USDC |
36.3700 TRY |
36.0400 TRY |
36.0700 TRY |
36.0600 TRY |
| 2025-02-02 |
36.1779 TRY |
4,515,808.0000 USDC |
36.0000 TRY |
35.9800 TRY |
36.0200 TRY |
36.2600 TRY |
| 2025-02-01 |
35.9503 TRY |
2,868,548.0000 USDC |
35.8900 TRY |
35.8800 TRY |
35.9100 TRY |
36.0000 TRY |
| 2025-01-31 |
35.7994 TRY |
3,966,179.0000 USDC |
35.7900 TRY |
32.0100 TRY |
35.7800 TRY |
35.9100 TRY |
| 2025-01-30 |
35.7751 TRY |
3,014,836.0000 USDC |
35.8200 TRY |
35.7000 TRY |
35.7600 TRY |
35.7700 TRY |
| 2025-01-29 |
35.8034 TRY |
3,151,195.0000 USDC |
35.8200 TRY |
35.7700 TRY |
35.7900 TRY |
35.8200 TRY |
| 2025-01-28 |
35.7881 TRY |
2,979,869.0000 USDC |
35.7500 TRY |
35.7400 TRY |
35.7700 TRY |
35.7900 TRY |
| 2025-01-27 |
35.8019 TRY |
4,212,967.0000 USDC |
35.7600 TRY |
35.7200 TRY |
35.7700 TRY |
35.7600 TRY |
| 2025-01-26 |
35.7702 TRY |
2,302,963.0000 USDC |
35.7900 TRY |
35.7300 TRY |
35.7600 TRY |
35.7500 TRY |
| 2025-01-25 |
35.7980 TRY |
2,885,559.0000 USDC |
35.7900 TRY |
35.7700 TRY |
35.7900 TRY |
35.7900 TRY |
| 2025-01-24 |
35.6840 TRY |
3,611,381.0000 USDC |
35.6700 TRY |
35.5600 TRY |
35.6600 TRY |
35.7800 TRY |
| 2025-01-23 |
35.7001 TRY |
3,983,504.0000 USDC |
35.7100 TRY |
35.6600 TRY |
35.6900 TRY |
35.6800 TRY |
| 2025-01-22 |
35.6825 TRY |
4,377,992.0000 USDC |
35.6200 TRY |
35.6000 TRY |
35.6800 TRY |
35.7000 TRY |
| 2025-01-21 |
35.7191 TRY |
7,014,894.0000 USDC |
35.7900 TRY |
35.5500 TRY |
35.6400 TRY |
35.6800 TRY |
| 2025-01-20 |
35.8356 TRY |
6,129,674.0000 USDC |
35.8900 TRY |
35.6000 TRY |
35.7400 TRY |
35.8100 TRY |
| 2025-01-19 |
35.7857 TRY |
6,053,424.0000 USDC |
35.6900 TRY |
35.6700 TRY |
35.6800 TRY |
35.9100 TRY |
| 2025-01-18 |
35.6331 TRY |
4,250,656.0000 USDC |
35.4400 TRY |
35.4300 TRY |
35.4500 TRY |
35.6800 TRY |
| 2025-01-17 |
35.4919 TRY |
4,343,439.0000 USDC |
35.4600 TRY |
35.3500 TRY |
35.4100 TRY |
35.4800 TRY |
| 2025-01-16 |
35.4584 TRY |
3,967,713.0000 USDC |
35.3700 TRY |
35.3400 TRY |
35.3800 TRY |
35.4400 TRY |
| 2025-01-15 |
35.4777 TRY |
4,047,742.0000 USDC |
35.5100 TRY |
35.3600 TRY |
35.4200 TRY |
35.3800 TRY |
| 2025-01-14 |
35.5249 TRY |
2,984,785.0000 USDC |
35.5300 TRY |
35.4800 TRY |
35.5200 TRY |
35.5100 TRY |
| 2025-01-13 |
35.5541 TRY |
4,567,854.0000 USDC |
35.4800 TRY |
35.4600 TRY |
35.4800 TRY |
35.5500 TRY |
| 2025-01-12 |
35.5094 TRY |
1,699,449.0000 USDC |
35.4900 TRY |
35.4800 TRY |
35.5000 TRY |
35.4900 TRY |
| 2025-01-11 |
35.5040 TRY |
2,297,496.0000 USDC |
35.5000 TRY |
31.5000 TRY |
35.5000 TRY |
35.5000 TRY |
| 2025-01-10 |
35.4393 TRY |
2,476,884.0000 USDC |
35.3900 TRY |
35.3700 TRY |
35.3900 TRY |
35.5000 TRY |
| 2025-01-09 |
35.4232 TRY |
2,263,372.0000 USDC |
35.4800 TRY |
35.3700 TRY |
35.4000 TRY |
35.4000 TRY |
| 2025-01-08 |
35.4666 TRY |
2,908,223.0000 USDC |
35.4400 TRY |
35.4000 TRY |
35.4500 TRY |
35.4800 TRY |
| 2025-01-07 |
35.4116 TRY |
3,129,562.0000 USDC |
35.3400 TRY |
35.3400 TRY |
35.3700 TRY |
35.4400 TRY |
| 2025-01-06 |
35.3655 TRY |
3,543,593.0000 USDC |
35.4000 TRY |
35.3100 TRY |
35.3400 TRY |
35.3300 TRY |
| 2025-01-05 |
35.4174 TRY |
1,935,390.0000 USDC |
35.4300 TRY |
35.3400 TRY |
35.3900 TRY |
35.4000 TRY |
| 2025-01-04 |
35.3706 TRY |
2,336,318.0000 USDC |
35.3300 TRY |
35.1800 TRY |
35.2300 TRY |
35.4200 TRY |
| 2025-01-03 |
35.3270 TRY |
3,721,761.0000 USDC |
35.3800 TRY |
35.2600 TRY |
35.3000 TRY |
35.3400 TRY |
| 2025-01-02 |
35.3806 TRY |
3,737,962.0000 USDC |
35.4700 TRY |
35.3100 TRY |
35.3500 TRY |
35.3900 TRY |