Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
42.1275 TRY |
12,294,867.0000 USDC |
42.1000 TRY |
42.0900 TRY |
42.1100 TRY |
42.1500 TRY |
| 2025-11-05 |
42.1206 TRY |
13,867,900.0000 USDC |
42.1100 TRY |
42.0800 TRY |
42.1100 TRY |
42.0900 TRY |
| 2025-11-04 |
42.1371 TRY |
21,366,220.0000 USDC |
42.0900 TRY |
42.0300 TRY |
42.1100 TRY |
42.1100 TRY |
| 2025-11-03 |
42.0860 TRY |
11,711,165.0000 USDC |
42.0100 TRY |
41.9900 TRY |
42.0200 TRY |
42.1000 TRY |
| 2025-11-02 |
42.0631 TRY |
6,079,095.0000 USDC |
42.0600 TRY |
42.0000 TRY |
42.0200 TRY |
42.0100 TRY |
| 2025-11-01 |
42.0800 TRY |
6,076,985.0000 USDC |
42.0700 TRY |
42.0500 TRY |
42.0700 TRY |
42.0700 TRY |
| 2025-10-31 |
42.0535 TRY |
6,169,835.0000 USDC |
42.0800 TRY |
41.9200 TRY |
42.0400 TRY |
42.0800 TRY |
| 2025-10-30 |
42.0459 TRY |
8,196,523.0000 USDC |
42.0200 TRY |
41.9300 TRY |
42.0100 TRY |
42.0800 TRY |
| 2025-10-29 |
42.0245 TRY |
6,598,945.0000 USDC |
42.0700 TRY |
41.9900 TRY |
42.0100 TRY |
42.0100 TRY |
| 2025-10-28 |
41.9999 TRY |
8,388,335.0000 USDC |
41.9500 TRY |
41.8900 TRY |
41.9500 TRY |
42.0600 TRY |
| 2025-10-27 |
41.9393 TRY |
5,367,066.0000 USDC |
41.9500 TRY |
41.8800 TRY |
41.9000 TRY |
41.9400 TRY |
| 2025-10-26 |
41.9885 TRY |
5,055,272.0000 USDC |
42.0000 TRY |
41.9200 TRY |
41.9400 TRY |
41.9300 TRY |
| 2025-10-25 |
42.0188 TRY |
6,540,284.0000 USDC |
41.9800 TRY |
41.9800 TRY |
41.9900 TRY |
42.0000 TRY |
| 2025-10-24 |
41.9839 TRY |
5,199,070.0000 USDC |
41.9900 TRY |
41.8900 TRY |
41.9200 TRY |
41.9900 TRY |
| 2025-10-23 |
42.0005 TRY |
7,306,347.0000 USDC |
42.0200 TRY |
41.9200 TRY |
42.0000 TRY |
42.0100 TRY |
| 2025-10-22 |
42.0210 TRY |
8,892,640.0000 USDC |
42.0000 TRY |
41.9700 TRY |
42.0100 TRY |
42.0200 TRY |
| 2025-10-21 |
42.0138 TRY |
13,326,163.0000 USDC |
42.0500 TRY |
41.9300 TRY |
41.9700 TRY |
41.9800 TRY |
| 2025-10-20 |
42.0332 TRY |
9,436,216.0000 USDC |
42.0900 TRY |
41.9800 TRY |
42.0100 TRY |
42.0500 TRY |
| 2025-10-19 |
42.1598 TRY |
5,759,536.0000 USDC |
42.2200 TRY |
42.1000 TRY |
42.1100 TRY |
42.1000 TRY |
| 2025-10-18 |
42.2295 TRY |
6,495,518.0000 USDC |
42.2400 TRY |
42.1100 TRY |
42.1400 TRY |
42.2100 TRY |
| 2025-10-17 |
42.1092 TRY |
8,870,001.0000 USDC |
42.0000 TRY |
41.9700 TRY |
42.0200 TRY |
42.2400 TRY |
| 2025-10-16 |
41.9454 TRY |
14,636,245.0000 USDC |
41.9300 TRY |
41.9100 TRY |
41.9300 TRY |
42.0000 TRY |
| 2025-10-15 |
41.9238 TRY |
11,224,380.0000 USDC |
41.9300 TRY |
41.8900 TRY |
41.9200 TRY |
41.9200 TRY |
| 2025-10-14 |
41.9604 TRY |
11,740,088.0000 USDC |
41.9300 TRY |
41.8900 TRY |
41.9400 TRY |
41.9500 TRY |
| 2025-10-13 |
42.0215 TRY |
12,784,058.0000 USDC |
42.2700 TRY |
41.8900 TRY |
41.9400 TRY |
41.9200 TRY |
| 2025-10-12 |
42.3858 TRY |
9,102,539.0000 USDC |
42.3700 TRY |
42.0700 TRY |
42.2000 TRY |
42.1100 TRY |
| 2025-10-11 |
42.5184 TRY |
12,742,711.0000 USDC |
42.4400 TRY |
42.1600 TRY |
42.3900 TRY |
42.4700 TRY |
| 2025-10-10 |
42.2993 TRY |
25,800,436.0000 USDC |
41.7700 TRY |
41.6900 TRY |
41.7000 TRY |
42.7900 TRY |
| 2025-10-09 |
41.7422 TRY |
8,368,466.0000 USDC |
41.7400 TRY |
41.7000 TRY |
41.7300 TRY |
41.7700 TRY |
| 2025-10-08 |
41.7345 TRY |
8,678,725.0000 USDC |
41.7400 TRY |
41.7000 TRY |
41.7300 TRY |
41.7300 TRY |
| 2025-10-07 |
41.6725 TRY |
8,950,245.0000 USDC |
41.5800 TRY |
41.5700 TRY |
41.5800 TRY |
41.7400 TRY |
| 2025-10-06 |
41.6555 TRY |
8,076,633.0000 USDC |
41.7200 TRY |
41.5100 TRY |
41.5800 TRY |
41.5800 TRY |
| 2025-10-05 |
41.6838 TRY |
5,869,963.0000 USDC |
41.6900 TRY |
41.6300 TRY |
41.6600 TRY |
41.7200 TRY |
| 2025-10-04 |
41.6560 TRY |
6,065,412.0000 USDC |
41.5600 TRY |
41.5500 TRY |
41.5700 TRY |
41.7100 TRY |
| 2025-10-03 |
41.5756 TRY |
6,953,363.0000 USDC |
41.5300 TRY |
41.4700 TRY |
41.4900 TRY |
41.5600 TRY |
| 2025-10-02 |
41.5547 TRY |
9,294,263.0000 USDC |
41.5300 TRY |
41.4800 TRY |
41.5000 TRY |
41.5800 TRY |
| 2025-10-01 |
41.5461 TRY |
10,109,436.0000 USDC |
41.5700 TRY |
41.4600 TRY |
41.5300 TRY |
41.5400 TRY |
| 2025-09-30 |
41.5799 TRY |
9,705,105.0000 USDC |
41.5500 TRY |
41.5400 TRY |
41.5700 TRY |
41.5700 TRY |
| 2025-09-29 |
41.5888 TRY |
10,386,204.0000 USDC |
41.5800 TRY |
41.5400 TRY |
41.5600 TRY |
41.5600 TRY |
| 2025-09-28 |
41.6563 TRY |
7,453,363.0000 USDC |
41.6600 TRY |
41.5800 TRY |
41.5900 TRY |
41.5800 TRY |
| 2025-09-27 |
41.6541 TRY |
5,886,222.0000 USDC |
41.6400 TRY |
41.6100 TRY |
41.6300 TRY |
41.6500 TRY |
| 2025-09-26 |
41.6016 TRY |
12,257,607.0000 USDC |
41.5200 TRY |
41.5000 TRY |
41.5200 TRY |
41.6400 TRY |
| 2025-09-25 |
41.5199 TRY |
12,394,256.0000 USDC |
41.4700 TRY |
41.4700 TRY |
41.4800 TRY |
41.5200 TRY |
| 2025-09-24 |
41.4646 TRY |
9,898,884.0000 USDC |
41.4700 TRY |
41.4300 TRY |
41.4500 TRY |
41.4800 TRY |
| 2025-09-23 |
41.4782 TRY |
14,199,885.0000 USDC |
41.4500 TRY |
41.4400 TRY |
41.4600 TRY |
41.4800 TRY |
| 2025-09-22 |
41.4450 TRY |
18,260,737.0000 USDC |
41.3900 TRY |
41.3800 TRY |
41.4000 TRY |
41.4500 TRY |
| 2025-09-21 |
41.3957 TRY |
6,991,734.0000 USDC |
41.4100 TRY |
41.3700 TRY |
41.3900 TRY |
41.3900 TRY |
| 2025-09-20 |
41.3882 TRY |
6,249,285.0000 USDC |
41.3600 TRY |
41.3400 TRY |
41.3600 TRY |
41.4200 TRY |
| 2025-09-19 |
41.2742 TRY |
5,670,496.0000 USDC |
41.2400 TRY |
41.2000 TRY |
41.2200 TRY |
41.3500 TRY |
| 2025-09-18 |
41.2450 TRY |
7,172,711.0000 USDC |
41.2300 TRY |
41.1500 TRY |
41.1900 TRY |
41.2500 TRY |