Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
38.0173 TRY |
5,453,418.0000 USDC |
37.9900 TRY |
37.9400 TRY |
38.0000 TRY |
38.0900 TRY |
| 2025-04-10 |
37.9023 TRY |
5,368,946.0000 USDC |
37.7100 TRY |
37.6100 TRY |
37.6400 TRY |
37.9700 TRY |
| 2025-04-09 |
37.8657 TRY |
8,476,864.0000 USDC |
38.0700 TRY |
37.5100 TRY |
37.7200 TRY |
37.7000 TRY |
| 2025-04-08 |
38.0507 TRY |
4,590,177.0000 USDC |
38.0900 TRY |
38.0100 TRY |
38.0400 TRY |
38.0700 TRY |
| 2025-04-07 |
38.1757 TRY |
9,442,708.0000 USDC |
38.2400 TRY |
38.0300 TRY |
38.0700 TRY |
38.1000 TRY |
| 2025-04-06 |
38.1553 TRY |
7,757,323.0000 USDC |
38.1100 TRY |
38.0100 TRY |
38.0900 TRY |
38.2100 TRY |
| 2025-04-05 |
38.0830 TRY |
2,611,064.0000 USDC |
38.0600 TRY |
37.9600 TRY |
37.9800 TRY |
38.1100 TRY |
| 2025-04-04 |
38.0417 TRY |
4,452,310.0000 USDC |
38.0300 TRY |
37.9300 TRY |
37.9900 TRY |
38.0600 TRY |
| 2025-04-03 |
38.0081 TRY |
4,722,992.0000 USDC |
38.0300 TRY |
37.9400 TRY |
37.9700 TRY |
38.0200 TRY |
| 2025-04-02 |
38.0355 TRY |
5,667,124.0000 USDC |
38.1600 TRY |
37.9300 TRY |
37.9700 TRY |
38.0400 TRY |
| 2025-04-01 |
38.1316 TRY |
6,419,009.0000 USDC |
38.3300 TRY |
38.0800 TRY |
38.1100 TRY |
38.1400 TRY |
| 2025-03-31 |
38.3591 TRY |
2,790,946.0000 USDC |
38.4100 TRY |
38.2300 TRY |
38.2800 TRY |
38.3300 TRY |
| 2025-03-30 |
38.5520 TRY |
2,005,610.0000 USDC |
38.6600 TRY |
38.4200 TRY |
38.4400 TRY |
38.4300 TRY |
| 2025-03-29 |
38.6215 TRY |
2,892,535.0000 USDC |
38.6800 TRY |
38.3700 TRY |
38.5500 TRY |
38.6800 TRY |
| 2025-03-28 |
38.2148 TRY |
3,751,491.0000 USDC |
38.0500 TRY |
38.0000 TRY |
38.0400 TRY |
38.6200 TRY |
| 2025-03-27 |
38.0276 TRY |
2,446,127.0000 USDC |
38.0500 TRY |
38.0000 TRY |
38.0200 TRY |
38.0400 TRY |
| 2025-03-26 |
38.0123 TRY |
3,530,470.0000 USDC |
38.0400 TRY |
37.9100 TRY |
37.9800 TRY |
38.0400 TRY |
| 2025-03-25 |
37.9969 TRY |
4,401,183.0000 USDC |
38.0700 TRY |
37.8800 TRY |
37.9800 TRY |
38.0300 TRY |
| 2025-03-24 |
38.0815 TRY |
5,558,988.0000 USDC |
38.3200 TRY |
37.8800 TRY |
38.0100 TRY |
38.0900 TRY |
| 2025-03-23 |
38.7473 TRY |
6,156,986.0000 USDC |
38.7600 TRY |
38.2900 TRY |
38.4000 TRY |
38.3100 TRY |
| 2025-03-22 |
38.2729 TRY |
3,749,504.0000 USDC |
38.2900 TRY |
38.1400 TRY |
38.1700 TRY |
38.6200 TRY |
| 2025-03-21 |
38.0948 TRY |
5,569,009.0000 USDC |
38.0800 TRY |
37.9300 TRY |
38.0000 TRY |
38.2700 TRY |
| 2025-03-20 |
38.0145 TRY |
4,511,903.0000 USDC |
38.0200 TRY |
37.8600 TRY |
37.9600 TRY |
38.0500 TRY |
| 2025-03-19 |
37.9875 TRY |
10,922,128.0000 USDC |
36.7300 TRY |
36.7000 TRY |
36.7300 TRY |
38.0700 TRY |
| 2025-03-18 |
36.6864 TRY |
2,896,682.0000 USDC |
36.6600 TRY |
36.6500 TRY |
36.6800 TRY |
36.7100 TRY |
| 2025-03-17 |
36.6958 TRY |
3,146,924.0000 USDC |
36.7600 TRY |
36.6100 TRY |
36.6300 TRY |
36.6800 TRY |
| 2025-03-16 |
36.7400 TRY |
2,261,211.0000 USDC |
36.7200 TRY |
36.7000 TRY |
36.7200 TRY |
36.7500 TRY |
| 2025-03-15 |
36.7230 TRY |
2,834,180.0000 USDC |
36.7300 TRY |
36.6500 TRY |
36.7200 TRY |
36.7200 TRY |
| 2025-03-14 |
36.6406 TRY |
3,955,241.0000 USDC |
36.6600 TRY |
36.5700 TRY |
36.6200 TRY |
36.7200 TRY |
| 2025-03-13 |
36.6345 TRY |
3,040,354.0000 USDC |
36.6300 TRY |
36.5700 TRY |
36.6400 TRY |
36.6600 TRY |
| 2025-03-12 |
36.6425 TRY |
4,171,568.0000 USDC |
36.6400 TRY |
36.6200 TRY |
36.6400 TRY |
36.6300 TRY |
| 2025-03-11 |
36.6474 TRY |
5,300,169.0000 USDC |
36.6800 TRY |
36.6000 TRY |
36.6300 TRY |
36.6300 TRY |
| 2025-03-10 |
36.6405 TRY |
5,531,252.0000 USDC |
36.7000 TRY |
36.5700 TRY |
36.6000 TRY |
36.6600 TRY |
| 2025-03-09 |
36.6300 TRY |
3,593,437.0000 USDC |
36.5700 TRY |
36.5300 TRY |
36.5700 TRY |
36.7000 TRY |
| 2025-03-08 |
36.5758 TRY |
2,439,785.0000 USDC |
36.5600 TRY |
36.5500 TRY |
36.5700 TRY |
36.5700 TRY |
| 2025-03-07 |
36.4810 TRY |
3,917,263.0000 USDC |
36.4500 TRY |
36.4100 TRY |
36.4400 TRY |
36.5600 TRY |
| 2025-03-06 |
36.4505 TRY |
3,766,447.0000 USDC |
36.4600 TRY |
36.4100 TRY |
36.4500 TRY |
36.4600 TRY |
| 2025-03-05 |
36.4715 TRY |
3,847,057.0000 USDC |
36.4900 TRY |
36.4100 TRY |
36.4600 TRY |
36.4600 TRY |
| 2025-03-04 |
36.5573 TRY |
4,099,395.0000 USDC |
36.5500 TRY |
36.4800 TRY |
36.5000 TRY |
36.5000 TRY |
| 2025-03-03 |
36.4427 TRY |
4,247,742.0000 USDC |
36.2300 TRY |
36.0300 TRY |
36.1600 TRY |
36.5500 TRY |
| 2025-03-02 |
36.3717 TRY |
4,266,284.0000 USDC |
36.5700 TRY |
36.0000 TRY |
36.1700 TRY |
36.2100 TRY |
| 2025-03-01 |
36.5288 TRY |
2,199,647.0000 USDC |
36.4700 TRY |
36.3800 TRY |
36.4100 TRY |
36.5700 TRY |
| 2025-02-28 |
36.5206 TRY |
3,958,079.0000 USDC |
36.4900 TRY |
36.3800 TRY |
36.4300 TRY |
36.4700 TRY |
| 2025-02-27 |
36.4687 TRY |
2,146,276.0000 USDC |
36.5100 TRY |
36.4300 TRY |
36.4600 TRY |
36.4700 TRY |
| 2025-02-26 |
36.4874 TRY |
3,472,395.0000 USDC |
36.5400 TRY |
36.1300 TRY |
36.4600 TRY |
36.5100 TRY |
| 2025-02-25 |
36.5582 TRY |
5,117,240.0000 USDC |
36.5100 TRY |
36.5000 TRY |
36.5400 TRY |
36.5300 TRY |
| 2025-02-24 |
36.4751 TRY |
3,589,161.0000 USDC |
36.4800 TRY |
36.4100 TRY |
36.4400 TRY |
36.5000 TRY |
| 2025-02-23 |
36.4944 TRY |
2,302,963.0000 USDC |
36.4900 TRY |
36.4600 TRY |
36.4900 TRY |
36.4900 TRY |
| 2025-02-22 |
36.5428 TRY |
2,565,364.0000 USDC |
36.5900 TRY |
36.4300 TRY |
36.4800 TRY |
36.4800 TRY |
| 2025-02-21 |
36.3556 TRY |
5,642,686.0000 USDC |
36.2800 TRY |
36.0000 TRY |
36.2900 TRY |
36.5800 TRY |