Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
43.4838 TRY |
2,305,669.0000 USDC |
43.6000 TRY |
43.3600 TRY |
43.4400 TRY |
43.5300 TRY |
| 2026-02-13 |
43.5957 TRY |
3,254,061.0000 USDC |
43.6900 TRY |
43.3200 TRY |
43.5900 TRY |
43.6000 TRY |
| 2026-02-12 |
43.6513 TRY |
3,411,445.0000 USDC |
43.6400 TRY |
43.6200 TRY |
43.6300 TRY |
43.6900 TRY |
| 2026-02-11 |
43.6501 TRY |
3,358,437.0000 USDC |
43.6500 TRY |
43.6300 TRY |
43.6500 TRY |
43.6400 TRY |
| 2026-02-10 |
43.6168 TRY |
3,455,227.0000 USDC |
43.5600 TRY |
43.5500 TRY |
43.5700 TRY |
43.6400 TRY |
| 2026-02-09 |
43.5887 TRY |
3,931,592.0000 USDC |
43.6600 TRY |
43.5400 TRY |
43.5500 TRY |
43.5600 TRY |
| 2026-02-08 |
43.6577 TRY |
1,871,453.0000 USDC |
43.6300 TRY |
43.6200 TRY |
43.6400 TRY |
43.6600 TRY |
| 2026-02-07 |
43.6403 TRY |
3,084,464.0000 USDC |
43.6200 TRY |
43.6000 TRY |
43.6100 TRY |
43.6600 TRY |
| 2026-02-06 |
43.6190 TRY |
7,429,388.0000 USDC |
43.6700 TRY |
43.5300 TRY |
43.6100 TRY |
43.6300 TRY |
| 2026-02-05 |
43.6010 TRY |
6,849,095.0000 USDC |
43.5600 TRY |
43.5300 TRY |
43.5500 TRY |
43.6600 TRY |
| 2026-02-04 |
43.5466 TRY |
5,017,238.0000 USDC |
43.5300 TRY |
43.4800 TRY |
43.5100 TRY |
43.5600 TRY |
| 2026-02-03 |
43.5212 TRY |
4,494,516.0000 USDC |
43.5300 TRY |
43.4900 TRY |
43.5100 TRY |
43.5400 TRY |
| 2026-02-02 |
43.5849 TRY |
3,267,219.0000 USDC |
43.7400 TRY |
43.4900 TRY |
43.5400 TRY |
43.5300 TRY |
| 2026-02-01 |
43.7410 TRY |
2,592,007.0000 USDC |
43.7600 TRY |
43.6800 TRY |
43.7100 TRY |
43.7000 TRY |
| 2026-01-31 |
43.6333 TRY |
4,739,219.0000 USDC |
43.5600 TRY |
43.5500 TRY |
43.5700 TRY |
43.7600 TRY |
| 2026-01-30 |
43.5144 TRY |
4,212,004.0000 USDC |
43.5000 TRY |
43.4300 TRY |
43.4900 TRY |
43.5800 TRY |
| 2026-01-29 |
43.4555 TRY |
5,101,071.0000 USDC |
43.4200 TRY |
43.4000 TRY |
43.4100 TRY |
43.4900 TRY |
| 2026-01-28 |
43.3718 TRY |
2,810,121.0000 USDC |
43.3400 TRY |
43.3300 TRY |
43.3400 TRY |
43.4300 TRY |
| 2026-01-27 |
43.3496 TRY |
2,684,930.0000 USDC |
43.3500 TRY |
43.0300 TRY |
43.3200 TRY |
43.3400 TRY |
| 2026-01-26 |
43.3679 TRY |
3,059,465.0000 USDC |
43.4200 TRY |
43.3000 TRY |
43.3200 TRY |
43.3300 TRY |
| 2026-01-25 |
43.4178 TRY |
6,078,885.0000 USDC |
43.4000 TRY |
43.3900 TRY |
43.4100 TRY |
43.4100 TRY |
| 2026-01-24 |
43.4038 TRY |
1,443,769.0000 USDC |
43.3800 TRY |
43.3800 TRY |
43.3900 TRY |
43.4100 TRY |
| 2026-01-23 |
43.3455 TRY |
3,057,301.0000 USDC |
43.3000 TRY |
43.2900 TRY |
43.3100 TRY |
43.3900 TRY |
| 2026-01-22 |
43.3183 TRY |
3,287,601.0000 USDC |
43.3100 TRY |
43.2900 TRY |
43.3000 TRY |
43.3000 TRY |
| 2026-01-21 |
43.3264 TRY |
5,041,031.0000 USDC |
43.3300 TRY |
43.2900 TRY |
43.3100 TRY |
43.3000 TRY |
| 2026-01-20 |
43.3460 TRY |
3,137,820.0000 USDC |
43.3500 TRY |
43.3200 TRY |
43.3400 TRY |
43.3300 TRY |
| 2026-01-19 |
43.3959 TRY |
3,416,302.0000 USDC |
43.3100 TRY |
43.3000 TRY |
43.3400 TRY |
43.3300 TRY |
| 2026-01-18 |
43.3187 TRY |
4,499,536.0000 USDC |
43.3200 TRY |
43.3100 TRY |
43.3200 TRY |
43.3100 TRY |
| 2026-01-17 |
43.2962 TRY |
2,290,590.0000 USDC |
43.2800 TRY |
43.2700 TRY |
43.2900 TRY |
43.3100 TRY |
| 2026-01-16 |
43.2452 TRY |
3,874,666.0000 USDC |
43.1800 TRY |
43.1700 TRY |
43.1900 TRY |
43.3100 TRY |
| 2026-01-15 |
43.1528 TRY |
5,018,480.0000 USDC |
43.0700 TRY |
43.0700 TRY |
43.0900 TRY |
43.1800 TRY |
| 2026-01-14 |
43.0157 TRY |
5,829,450.0000 USDC |
42.8800 TRY |
42.7500 TRY |
42.8200 TRY |
43.0500 TRY |
| 2026-01-13 |
43.0183 TRY |
5,131,267.0000 USDC |
43.1100 TRY |
42.6000 TRY |
42.9700 TRY |
42.9400 TRY |
| 2026-01-12 |
43.1251 TRY |
3,518,037.0000 USDC |
43.1600 TRY |
43.0900 TRY |
43.1100 TRY |
43.1000 TRY |
| 2026-01-11 |
43.1577 TRY |
1,551,590.0000 USDC |
43.1600 TRY |
43.1300 TRY |
43.1500 TRY |
43.1600 TRY |
| 2026-01-10 |
43.1586 TRY |
1,998,261.0000 USDC |
43.1500 TRY |
43.1400 TRY |
43.1500 TRY |
43.1600 TRY |
| 2026-01-09 |
43.0965 TRY |
4,250,417.0000 USDC |
43.0700 TRY |
43.0300 TRY |
43.0700 TRY |
43.1600 TRY |
| 2026-01-08 |
43.0844 TRY |
4,018,145.0000 USDC |
43.0800 TRY |
43.0600 TRY |
43.0700 TRY |
43.0700 TRY |
| 2026-01-07 |
43.0652 TRY |
4,775,736.0000 USDC |
43.0200 TRY |
43.0100 TRY |
43.0300 TRY |
43.0800 TRY |
| 2026-01-06 |
42.9956 TRY |
5,153,678.0000 USDC |
42.9800 TRY |
42.9500 TRY |
42.9600 TRY |
43.0200 TRY |
| 2026-01-05 |
42.9912 TRY |
4,454,119.0000 USDC |
42.9700 TRY |
42.9100 TRY |
42.9400 TRY |
43.0100 TRY |
| 2026-01-04 |
42.9607 TRY |
4,567,566.0000 USDC |
42.9400 TRY |
42.8800 TRY |
42.9100 TRY |
42.9700 TRY |
| 2026-01-03 |
42.8971 TRY |
3,735,050.0000 USDC |
42.8800 TRY |
42.5100 TRY |
42.8100 TRY |
42.9500 TRY |
| 2026-01-02 |
42.9471 TRY |
4,548,429.0000 USDC |
43.0200 TRY |
42.8300 TRY |
42.8700 TRY |
42.8700 TRY |
| 2026-01-01 |
43.0334 TRY |
1,717,071.0000 USDC |
43.0400 TRY |
43.0100 TRY |
43.0300 TRY |
43.0200 TRY |
| 2025-12-31 |
43.0090 TRY |
4,764,322.0000 USDC |
42.9500 TRY |
42.9400 TRY |
42.9600 TRY |
43.0400 TRY |
| 2025-12-30 |
42.9486 TRY |
3,327,881.0000 USDC |
42.9500 TRY |
42.8800 TRY |
42.9300 TRY |
42.9600 TRY |
| 2025-12-29 |
42.9255 TRY |
5,210,210.0000 USDC |
42.9500 TRY |
42.8400 TRY |
42.9000 TRY |
42.9600 TRY |
| 2025-12-28 |
42.9305 TRY |
1,590,511.0000 USDC |
42.9400 TRY |
42.9100 TRY |
42.9200 TRY |
42.9600 TRY |
| 2025-12-27 |
42.9343 TRY |
1,285,640.0000 USDC |
42.9500 TRY |
42.9200 TRY |
42.9300 TRY |
42.9400 TRY |