Identifier on Binance: USDCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.8952 PLN |
377,168.0000 USDC |
3.8940 PLN |
3.8830 PLN |
3.8940 PLN |
3.8950 PLN |
| 2025-03-29 |
3.8919 PLN |
572,731.0000 USDC |
3.8940 PLN |
3.8840 PLN |
3.8870 PLN |
3.9000 PLN |
| 2025-03-28 |
3.8856 PLN |
701,375.0000 USDC |
3.8890 PLN |
3.8660 PLN |
3.8760 PLN |
3.8920 PLN |
| 2025-03-27 |
3.8908 PLN |
466,870.0000 USDC |
3.9070 PLN |
3.8730 PLN |
3.8820 PLN |
3.8920 PLN |
| 2025-03-26 |
3.8836 PLN |
613,121.0000 USDC |
3.8760 PLN |
3.8610 PLN |
3.8690 PLN |
3.9030 PLN |
| 2025-03-25 |
3.8686 PLN |
492,514.0000 USDC |
3.8800 PLN |
3.8540 PLN |
3.8640 PLN |
3.8740 PLN |
| 2025-03-24 |
3.8802 PLN |
538,399.0000 USDC |
3.9020 PLN |
3.8650 PLN |
3.8710 PLN |
3.8830 PLN |
| 2025-03-23 |
3.9003 PLN |
222,977.0000 USDC |
3.9010 PLN |
3.8930 PLN |
3.9010 PLN |
3.9020 PLN |
| 2025-03-22 |
3.9011 PLN |
209,559.0000 USDC |
3.9030 PLN |
3.8940 PLN |
3.8990 PLN |
3.9020 PLN |
| 2025-03-21 |
3.8967 PLN |
487,463.0000 USDC |
3.8860 PLN |
3.8520 PLN |
3.8880 PLN |
3.9050 PLN |
| 2025-03-20 |
3.8855 PLN |
475,293.0000 USDC |
3.8710 PLN |
3.8390 PLN |
3.8670 PLN |
3.8960 PLN |
| 2025-03-19 |
3.8694 PLN |
559,205.0000 USDC |
3.8480 PLN |
3.8420 PLN |
3.8490 PLN |
3.8780 PLN |
| 2025-03-18 |
3.8527 PLN |
527,365.0000 USDC |
3.8610 PLN |
3.8000 PLN |
3.8430 PLN |
3.8480 PLN |
| 2025-03-17 |
3.8642 PLN |
422,620.0000 USDC |
3.8850 PLN |
3.4500 PLN |
3.8600 PLN |
3.8640 PLN |
| 2025-03-16 |
3.8805 PLN |
322,766.0000 USDC |
3.8870 PLN |
3.8510 PLN |
3.8750 PLN |
3.8860 PLN |
| 2025-03-15 |
3.8876 PLN |
221,486.0000 USDC |
3.8920 PLN |
3.8820 PLN |
3.8870 PLN |
3.8870 PLN |
| 2025-03-14 |
3.8679 PLN |
463,215.0000 USDC |
3.8770 PLN |
3.8430 PLN |
3.8600 PLN |
3.8920 PLN |
| 2025-03-13 |
3.8845 PLN |
552,645.0000 USDC |
3.8750 PLN |
3.8340 PLN |
3.8730 PLN |
3.8770 PLN |
| 2025-03-12 |
3.8776 PLN |
455,528.0000 USDC |
3.8770 PLN |
3.8620 PLN |
3.8780 PLN |
3.8770 PLN |
| 2025-03-11 |
3.8837 PLN |
986,224.0000 USDC |
3.9140 PLN |
3.8700 PLN |
3.8840 PLN |
3.8780 PLN |
| 2025-03-10 |
3.9084 PLN |
1,032,228.0000 USDC |
3.8840 PLN |
3.8500 PLN |
3.8890 PLN |
3.9120 PLN |
| 2025-03-09 |
3.8977 PLN |
720,217.0000 USDC |
3.8880 PLN |
3.8820 PLN |
3.8870 PLN |
3.9240 PLN |
| 2025-03-08 |
3.8985 PLN |
302,575.0000 USDC |
3.9000 PLN |
3.8840 PLN |
3.8880 PLN |
3.8870 PLN |
| 2025-03-07 |
3.8864 PLN |
504,018.0000 USDC |
3.9070 PLN |
3.8630 PLN |
3.8880 PLN |
3.8980 PLN |
| 2025-03-06 |
3.8883 PLN |
964,523.0000 USDC |
3.8860 PLN |
3.8550 PLN |
3.8690 PLN |
3.9050 PLN |
| 2025-03-05 |
3.9283 PLN |
1,106,055.0000 USDC |
3.9740 PLN |
3.8770 PLN |
3.8920 PLN |
3.8890 PLN |
| 2025-03-04 |
4.0030 PLN |
817,164.0000 USDC |
4.0300 PLN |
3.9590 PLN |
3.9850 PLN |
3.9850 PLN |
| 2025-03-03 |
4.0183 PLN |
943,957.0000 USDC |
4.0580 PLN |
3.9930 PLN |
4.0110 PLN |
4.0260 PLN |
| 2025-03-02 |
4.0918 PLN |
1,163,241.0000 USDC |
4.0810 PLN |
4.0700 PLN |
4.0730 PLN |
4.0750 PLN |
| 2025-03-01 |
4.0839 PLN |
325,219.0000 USDC |
4.1000 PLN |
4.0710 PLN |
4.0760 PLN |
4.0800 PLN |
| 2025-02-28 |
4.0552 PLN |
825,933.0000 USDC |
4.0400 PLN |
4.0260 PLN |
4.0400 PLN |
4.0960 PLN |
| 2025-02-27 |
3.9884 PLN |
286,015.0000 USDC |
3.9760 PLN |
3.9610 PLN |
3.9750 PLN |
3.9920 PLN |
| 2025-02-26 |
3.9742 PLN |
759,113.0000 USDC |
3.9890 PLN |
3.9500 PLN |
3.9600 PLN |
3.9720 PLN |
| 2025-02-25 |
3.9879 PLN |
711,979.0000 USDC |
3.9980 PLN |
3.9690 PLN |
3.9880 PLN |
3.9860 PLN |
| 2025-02-24 |
3.9870 PLN |
315,080.0000 USDC |
4.0150 PLN |
3.9550 PLN |
3.9830 PLN |
3.9960 PLN |
| 2025-02-23 |
3.9982 PLN |
120,435.0000 USDC |
3.9970 PLN |
3.9850 PLN |
3.9940 PLN |
4.0150 PLN |
| 2025-02-22 |
4.0027 PLN |
147,979.0000 USDC |
4.0170 PLN |
3.9900 PLN |
3.9950 PLN |
3.9960 PLN |
| 2025-02-21 |
3.9944 PLN |
435,712.0000 USDC |
3.9890 PLN |
3.9800 PLN |
3.9860 PLN |
4.0190 PLN |
| 2025-02-20 |
4.0082 PLN |
285,016.0000 USDC |
4.0310 PLN |
3.9840 PLN |
3.9890 PLN |
3.9880 PLN |
| 2025-02-19 |
4.0251 PLN |
457,512.0000 USDC |
4.0140 PLN |
3.9890 PLN |
4.0060 PLN |
4.0300 PLN |
| 2025-02-18 |
4.0102 PLN |
474,233.0000 USDC |
3.9930 PLN |
3.9710 PLN |
4.0000 PLN |
4.0110 PLN |
| 2025-02-17 |
3.9992 PLN |
383,169.0000 USDC |
4.0050 PLN |
3.9830 PLN |
3.9850 PLN |
4.0030 PLN |
| 2025-02-16 |
4.0115 PLN |
266,129.0000 USDC |
4.0090 PLN |
3.9960 PLN |
4.0110 PLN |
3.9960 PLN |
| 2025-02-15 |
4.0174 PLN |
209,300.0000 USDC |
4.0250 PLN |
4.0080 PLN |
4.0090 PLN |
4.0080 PLN |
| 2025-02-14 |
4.0058 PLN |
295,393.0000 USDC |
4.0120 PLN |
3.9710 PLN |
4.0000 PLN |
4.0240 PLN |
| 2025-02-13 |
4.0231 PLN |
548,796.0000 USDC |
4.0320 PLN |
3.9640 PLN |
4.0110 PLN |
4.0110 PLN |
| 2025-02-12 |
4.0445 PLN |
308,829.0000 USDC |
4.0550 PLN |
4.0200 PLN |
4.0310 PLN |
4.0360 PLN |
| 2025-02-11 |
4.0630 PLN |
427,218.0000 USDC |
4.0860 PLN |
4.0350 PLN |
4.0540 PLN |
4.0500 PLN |
| 2025-02-10 |
4.0784 PLN |
311,923.0000 USDC |
4.1040 PLN |
4.0600 PLN |
4.0740 PLN |
4.0860 PLN |
| 2025-02-09 |
4.1036 PLN |
163,443.0000 USDC |
4.1030 PLN |
4.0840 PLN |
4.1000 PLN |
4.1050 PLN |