Identifier on Binance: USDCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.7908 PLN |
1,224,645.0000 USDC |
3.8150 PLN |
3.7720 PLN |
3.7760 PLN |
3.7760 PLN |
| 2025-05-18 |
3.8207 PLN |
897,348.0000 USDC |
3.8240 PLN |
3.8140 PLN |
3.8190 PLN |
3.8220 PLN |
| 2025-05-17 |
3.8226 PLN |
850,054.0000 USDC |
3.8170 PLN |
3.8050 PLN |
3.8180 PLN |
3.8240 PLN |
| 2025-05-16 |
3.8000 PLN |
1,150,417.0000 USDC |
3.7810 PLN |
3.7740 PLN |
3.7780 PLN |
3.8160 PLN |
| 2025-05-15 |
3.7914 PLN |
1,566,034.0000 USDC |
3.7920 PLN |
3.7710 PLN |
3.7810 PLN |
3.7810 PLN |
| 2025-05-14 |
3.7894 PLN |
1,404,062.0000 USDC |
3.7960 PLN |
3.7700 PLN |
3.7830 PLN |
3.7900 PLN |
| 2025-05-13 |
3.8006 PLN |
1,639,663.0000 USDC |
3.8160 PLN |
3.7800 PLN |
3.7900 PLN |
3.7920 PLN |
| 2025-05-12 |
3.7975 PLN |
2,571,576.0000 USDC |
3.7700 PLN |
3.7510 PLN |
3.7590 PLN |
3.8160 PLN |
| 2025-05-11 |
3.7390 PLN |
1,828,201.0000 USDC |
3.7000 PLN |
3.6900 PLN |
3.7180 PLN |
3.7730 PLN |
| 2025-05-10 |
3.7533 PLN |
1,311,445.0000 USDC |
3.7570 PLN |
3.7040 PLN |
3.7430 PLN |
3.7150 PLN |
| 2025-05-09 |
3.7649 PLN |
2,016,590.0000 USDC |
3.7730 PLN |
3.7540 PLN |
3.7570 PLN |
3.7570 PLN |
| 2025-05-08 |
3.7691 PLN |
2,148,815.0000 USDC |
3.7730 PLN |
3.7400 PLN |
3.7600 PLN |
3.7770 PLN |
| 2025-05-07 |
3.7699 PLN |
1,097,092.0000 USDC |
3.7770 PLN |
3.7550 PLN |
3.7640 PLN |
3.7720 PLN |
| 2025-05-06 |
3.7772 PLN |
1,018,562.0000 USDC |
3.7800 PLN |
3.7600 PLN |
3.7660 PLN |
3.7740 PLN |
| 2025-05-05 |
3.7791 PLN |
854,653.0000 USDC |
3.7890 PLN |
3.7630 PLN |
3.7730 PLN |
3.7780 PLN |
| 2025-05-04 |
3.7913 PLN |
849,462.0000 USDC |
3.7960 PLN |
3.7830 PLN |
3.7890 PLN |
3.7890 PLN |
| 2025-05-03 |
3.7938 PLN |
479,271.0000 USDC |
3.7920 PLN |
3.7880 PLN |
3.7920 PLN |
3.7970 PLN |
| 2025-05-02 |
3.7844 PLN |
685,857.0000 USDC |
3.8000 PLN |
3.7650 PLN |
3.7750 PLN |
3.7980 PLN |
| 2025-05-01 |
3.7967 PLN |
944,922.0000 USDC |
3.7790 PLN |
3.7790 PLN |
3.7820 PLN |
3.8010 PLN |
| 2025-04-30 |
3.7686 PLN |
1,013,397.0000 USDC |
3.7570 PLN |
3.7490 PLN |
3.7560 PLN |
3.7830 PLN |
| 2025-04-29 |
3.7535 PLN |
1,061,996.0000 USDC |
3.7530 PLN |
3.7410 PLN |
3.7520 PLN |
3.7560 PLN |
| 2025-04-28 |
3.7634 PLN |
1,054,940.0000 USDC |
3.7720 PLN |
3.7370 PLN |
3.7450 PLN |
3.7530 PLN |
| 2025-04-27 |
3.7710 PLN |
617,338.0000 USDC |
3.7760 PLN |
3.7640 PLN |
3.7660 PLN |
3.7720 PLN |
| 2025-04-26 |
3.7739 PLN |
648,247.0000 USDC |
3.7740 PLN |
3.7690 PLN |
3.7720 PLN |
3.7780 PLN |
| 2025-04-25 |
3.7717 PLN |
1,051,613.0000 USDC |
3.7640 PLN |
3.7600 PLN |
3.7700 PLN |
3.7730 PLN |
| 2025-04-24 |
3.7604 PLN |
1,230,682.0000 USDC |
3.7890 PLN |
3.6660 PLN |
3.7600 PLN |
3.7590 PLN |
| 2025-04-23 |
3.7794 PLN |
1,404,587.0000 USDC |
3.7890 PLN |
3.7660 PLN |
3.7750 PLN |
3.7900 PLN |
| 2025-04-22 |
3.7442 PLN |
1,357,807.0000 USDC |
3.7160 PLN |
3.7060 PLN |
3.7120 PLN |
3.7880 PLN |
| 2025-04-21 |
3.7204 PLN |
755,839.0000 USDC |
3.7450 PLN |
3.7100 PLN |
3.7130 PLN |
3.7130 PLN |
| 2025-04-20 |
3.7691 PLN |
483,342.0000 USDC |
3.7630 PLN |
3.7550 PLN |
3.7600 PLN |
3.7580 PLN |
| 2025-04-19 |
3.7673 PLN |
860,752.0000 USDC |
3.7650 PLN |
3.7530 PLN |
3.7590 PLN |
3.7600 PLN |
| 2025-04-18 |
3.7574 PLN |
691,162.0000 USDC |
3.7580 PLN |
3.7480 PLN |
3.7530 PLN |
3.7650 PLN |
| 2025-04-17 |
3.7687 PLN |
900,039.0000 USDC |
3.7650 PLN |
3.7570 PLN |
3.7580 PLN |
3.7580 PLN |
| 2025-04-16 |
3.7813 PLN |
1,095,311.0000 USDC |
3.8150 PLN |
3.7600 PLN |
3.7670 PLN |
3.7680 PLN |
| 2025-04-15 |
3.8009 PLN |
1,164,576.0000 USDC |
3.7870 PLN |
3.7730 PLN |
3.7880 PLN |
3.8150 PLN |
| 2025-04-14 |
3.7784 PLN |
1,200,464.0000 USDC |
3.7980 PLN |
3.7560 PLN |
3.7670 PLN |
3.7880 PLN |
| 2025-04-13 |
3.7976 PLN |
913,700.0000 USDC |
3.7990 PLN |
3.7890 PLN |
3.7920 PLN |
3.8010 PLN |
| 2025-04-12 |
3.7949 PLN |
898,113.0000 USDC |
3.7910 PLN |
3.7880 PLN |
3.7900 PLN |
3.8000 PLN |
| 2025-04-11 |
3.7992 PLN |
1,252,740.0000 USDC |
3.8230 PLN |
3.7750 PLN |
3.7900 PLN |
3.7930 PLN |
| 2025-04-10 |
3.8484 PLN |
1,370,080.0000 USDC |
3.8850 PLN |
3.8060 PLN |
3.8240 PLN |
3.8290 PLN |
| 2025-04-09 |
3.8970 PLN |
2,466,517.0000 USDC |
3.9180 PLN |
3.8740 PLN |
3.8890 PLN |
3.8900 PLN |
| 2025-04-08 |
3.9330 PLN |
1,816,040.0000 USDC |
3.9660 PLN |
3.9120 PLN |
3.9210 PLN |
3.9170 PLN |
| 2025-04-07 |
3.9409 PLN |
3,986,206.0000 USDC |
3.9090 PLN |
3.9000 PLN |
3.9150 PLN |
3.9650 PLN |
| 2025-04-06 |
3.9111 PLN |
1,630,858.0000 USDC |
3.9040 PLN |
3.8960 PLN |
3.9030 PLN |
3.9090 PLN |
| 2025-04-05 |
3.9043 PLN |
549,705.0000 USDC |
3.9060 PLN |
3.8970 PLN |
3.9040 PLN |
3.9060 PLN |
| 2025-04-04 |
3.8774 PLN |
1,313,452.0000 USDC |
3.8400 PLN |
3.8200 PLN |
3.8280 PLN |
3.9080 PLN |
| 2025-04-03 |
3.8181 PLN |
1,671,631.0000 USDC |
3.8400 PLN |
3.7750 PLN |
3.7900 PLN |
3.8370 PLN |
| 2025-04-02 |
3.8625 PLN |
1,107,861.0000 USDC |
3.8830 PLN |
3.8260 PLN |
3.8520 PLN |
3.8450 PLN |
| 2025-04-01 |
3.8821 PLN |
922,003.0000 USDC |
3.8730 PLN |
3.8600 PLN |
3.8740 PLN |
3.8810 PLN |
| 2025-03-31 |
3.8779 PLN |
853,608.0000 USDC |
3.8920 PLN |
3.8600 PLN |
3.8740 PLN |
3.8730 PLN |