Identifier on Binance: USDCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
3.5906 PLN |
1,703,374.0000 USDC |
3.6040 PLN |
3.5730 PLN |
3.5750 PLN |
3.5760 PLN |
| 2026-01-21 |
3.6044 PLN |
2,822,045.0000 USDC |
3.6060 PLN |
3.5960 PLN |
3.6020 PLN |
3.6000 PLN |
| 2026-01-20 |
3.6014 PLN |
3,044,820.0000 USDC |
3.6130 PLN |
3.5890 PLN |
3.5970 PLN |
3.6060 PLN |
| 2026-01-19 |
3.6251 PLN |
1,950,749.0000 USDC |
3.6220 PLN |
3.6170 PLN |
3.6180 PLN |
3.6170 PLN |
| 2026-01-18 |
3.6341 PLN |
1,606,845.0000 USDC |
3.6380 PLN |
3.6250 PLN |
3.6270 PLN |
3.6360 PLN |
| 2026-01-17 |
3.6344 PLN |
1,310,935.0000 USDC |
3.6260 PLN |
3.6260 PLN |
3.6270 PLN |
3.6390 PLN |
| 2026-01-16 |
3.6088 PLN |
3,596,368.0000 USDC |
3.6170 PLN |
3.3960 PLN |
3.6050 PLN |
3.6270 PLN |
| 2026-01-15 |
3.6144 PLN |
2,471,392.0000 USDC |
3.5990 PLN |
3.5960 PLN |
3.6000 PLN |
3.6170 PLN |
| 2026-01-14 |
3.6058 PLN |
3,087,808.0000 USDC |
3.6070 PLN |
3.5650 PLN |
3.6050 PLN |
3.6040 PLN |
| 2026-01-13 |
3.6041 PLN |
2,402,249.0000 USDC |
3.5990 PLN |
3.5950 PLN |
3.5990 PLN |
3.6080 PLN |
| 2026-01-12 |
3.5967 PLN |
2,046,881.0000 USDC |
3.6130 PLN |
3.5870 PLN |
3.5930 PLN |
3.5960 PLN |
| 2026-01-11 |
3.6181 PLN |
1,189,136.0000 USDC |
3.6170 PLN |
3.6050 PLN |
3.6130 PLN |
3.6130 PLN |
| 2026-01-10 |
3.6130 PLN |
1,268,480.0000 USDC |
3.6140 PLN |
3.6000 PLN |
3.6080 PLN |
3.6160 PLN |
| 2026-01-09 |
3.6104 PLN |
2,400,068.0000 USDC |
3.6020 PLN |
3.6010 PLN |
3.6040 PLN |
3.6100 PLN |
| 2026-01-08 |
3.6001 PLN |
2,197,878.0000 USDC |
3.5890 PLN |
3.5880 PLN |
3.5920 PLN |
3.6040 PLN |
| 2026-01-07 |
3.5942 PLN |
2,787,674.0000 USDC |
3.5890 PLN |
3.5870 PLN |
3.5900 PLN |
3.5910 PLN |
| 2026-01-06 |
3.5892 PLN |
2,304,238.0000 USDC |
3.5890 PLN |
3.5810 PLN |
3.5830 PLN |
3.5880 PLN |
| 2026-01-05 |
3.5923 PLN |
3,023,848.0000 USDC |
3.5840 PLN |
3.5790 PLN |
3.5840 PLN |
3.5870 PLN |
| 2026-01-04 |
3.5870 PLN |
1,516,467.0000 USDC |
3.5890 PLN |
3.5750 PLN |
3.5850 PLN |
3.5840 PLN |
| 2026-01-03 |
3.5817 PLN |
1,555,014.0000 USDC |
3.5810 PLN |
3.5700 PLN |
3.5780 PLN |
3.5870 PLN |
| 2026-01-02 |
3.5766 PLN |
2,858,080.0000 USDC |
3.5650 PLN |
3.5570 PLN |
3.5590 PLN |
3.5800 PLN |
| 2026-01-01 |
3.5843 PLN |
2,442,864.0000 USDC |
3.6060 PLN |
3.5680 PLN |
3.5710 PLN |
3.5680 PLN |
| 2025-12-31 |
3.6067 PLN |
4,504,769.0000 USDC |
3.5990 PLN |
3.5980 PLN |
3.6000 PLN |
3.6040 PLN |
| 2025-12-30 |
3.5946 PLN |
2,729,403.0000 USDC |
3.5950 PLN |
3.5890 PLN |
3.5910 PLN |
3.5980 PLN |
| 2025-12-29 |
3.5890 PLN |
3,044,991.0000 USDC |
3.5800 PLN |
3.5760 PLN |
3.5780 PLN |
3.5950 PLN |
| 2025-12-28 |
3.5789 PLN |
1,013,842.0000 USDC |
3.5800 PLN |
3.5740 PLN |
3.5780 PLN |
3.5800 PLN |
| 2025-12-27 |
3.5825 PLN |
774,660.0000 USDC |
3.5840 PLN |
3.5790 PLN |
3.5810 PLN |
3.5800 PLN |
| 2025-12-26 |
3.5863 PLN |
900,103.0000 USDC |
3.5820 PLN |
3.5800 PLN |
3.5810 PLN |
3.5850 PLN |
| 2025-12-25 |
3.5892 PLN |
739,520.0000 USDC |
3.5880 PLN |
3.5830 PLN |
3.5870 PLN |
3.5830 PLN |
| 2025-12-24 |
3.5866 PLN |
1,217,545.0000 USDC |
3.5910 PLN |
3.5800 PLN |
3.5850 PLN |
3.5890 PLN |
| 2025-12-23 |
3.5903 PLN |
1,901,669.0000 USDC |
3.5890 PLN |
3.5800 PLN |
3.5870 PLN |
3.5880 PLN |
| 2025-12-22 |
3.5914 PLN |
1,783,990.0000 USDC |
3.5960 PLN |
3.5870 PLN |
3.5900 PLN |
3.5950 PLN |
| 2025-12-21 |
3.5963 PLN |
945,471.0000 USDC |
3.5950 PLN |
3.5930 PLN |
3.5950 PLN |
3.5960 PLN |
| 2025-12-20 |
3.5950 PLN |
833,845.0000 USDC |
3.5980 PLN |
3.5910 PLN |
3.5920 PLN |
3.5950 PLN |
| 2025-12-19 |
3.5989 PLN |
1,760,428.0000 USDC |
3.5980 PLN |
3.5920 PLN |
3.5940 PLN |
3.5980 PLN |
| 2025-12-18 |
3.5947 PLN |
2,270,827.0000 USDC |
3.6020 PLN |
3.5850 PLN |
3.5940 PLN |
3.5980 PLN |
| 2025-12-17 |
3.5991 PLN |
2,153,231.0000 USDC |
3.5910 PLN |
3.5850 PLN |
3.5920 PLN |
3.6010 PLN |
| 2025-12-16 |
3.5926 PLN |
2,790,621.0000 USDC |
3.6010 PLN |
3.5830 PLN |
3.5870 PLN |
3.5910 PLN |
| 2025-12-15 |
3.6025 PLN |
2,851,878.0000 USDC |
3.6070 PLN |
3.5960 PLN |
3.6000 PLN |
3.6030 PLN |
| 2025-12-14 |
3.6080 PLN |
1,093,138.0000 USDC |
3.6100 PLN |
3.6050 PLN |
3.6060 PLN |
3.6080 PLN |
| 2025-12-13 |
3.6097 PLN |
877,850.0000 USDC |
3.6100 PLN |
3.6080 PLN |
3.6090 PLN |
3.6110 PLN |
| 2025-12-12 |
3.6111 PLN |
1,742,498.0000 USDC |
3.6050 PLN |
3.6050 PLN |
3.6060 PLN |
3.6100 PLN |
| 2025-12-11 |
3.6142 PLN |
2,021,261.0000 USDC |
3.6160 PLN |
3.6020 PLN |
3.6050 PLN |
3.6060 PLN |
| 2025-12-10 |
3.6332 PLN |
1,962,836.0000 USDC |
3.6370 PLN |
3.6180 PLN |
3.6210 PLN |
3.6190 PLN |
| 2025-12-09 |
3.6422 PLN |
2,226,375.0000 USDC |
3.6500 PLN |
3.6340 PLN |
3.6380 PLN |
3.6380 PLN |
| 2025-12-08 |
3.6450 PLN |
1,589,131.0000 USDC |
3.6410 PLN |
3.6310 PLN |
3.6360 PLN |
3.6510 PLN |
| 2025-12-07 |
3.6438 PLN |
904,669.0000 USDC |
3.6410 PLN |
3.6390 PLN |
3.6420 PLN |
3.6420 PLN |
| 2025-12-06 |
3.6421 PLN |
834,031.0000 USDC |
3.6440 PLN |
3.6380 PLN |
3.6390 PLN |
3.6410 PLN |
| 2025-12-05 |
3.6416 PLN |
1,726,692.0000 USDC |
3.6420 PLN |
3.6320 PLN |
3.6370 PLN |
3.6450 PLN |
| 2025-12-04 |
3.6384 PLN |
1,609,885.0000 USDC |
3.6340 PLN |
3.6310 PLN |
3.6330 PLN |
3.6420 PLN |