Identifier on Binance: USDCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.0981 PLN |
135,687.0000 USDC |
4.1020 PLN |
4.0790 PLN |
4.0930 PLN |
4.0970 PLN |
| 2025-02-07 |
4.0748 PLN |
267,655.0000 USDC |
4.0670 PLN |
4.0550 PLN |
4.0630 PLN |
4.1070 PLN |
| 2025-02-06 |
4.0745 PLN |
234,228.0000 USDC |
4.0740 PLN |
4.0600 PLN |
4.0710 PLN |
4.0690 PLN |
| 2025-02-05 |
4.0750 PLN |
321,810.0000 USDC |
4.1360 PLN |
4.0500 PLN |
4.0720 PLN |
4.0750 PLN |
| 2025-02-04 |
4.1303 PLN |
410,921.0000 USDC |
4.1390 PLN |
4.0910 PLN |
4.1030 PLN |
4.1560 PLN |
| 2025-02-03 |
4.1984 PLN |
1,433,157.0000 USDC |
4.1600 PLN |
4.1220 PLN |
4.1690 PLN |
4.1770 PLN |
| 2025-02-02 |
4.1324 PLN |
488,181.0000 USDC |
4.0860 PLN |
4.0790 PLN |
4.0970 PLN |
4.1490 PLN |
| 2025-02-01 |
4.0960 PLN |
192,082.0000 USDC |
4.0860 PLN |
4.0400 PLN |
4.0820 PLN |
4.0990 PLN |
| 2025-01-31 |
4.0690 PLN |
219,978.0000 USDC |
4.0570 PLN |
4.0330 PLN |
4.0620 PLN |
4.0900 PLN |
| 2025-01-30 |
4.0425 PLN |
286,120.0000 USDC |
4.0510 PLN |
4.0010 PLN |
4.0440 PLN |
4.0550 PLN |
| 2025-01-29 |
4.0558 PLN |
309,445.0000 USDC |
4.0400 PLN |
4.0250 PLN |
4.0400 PLN |
4.0540 PLN |
| 2025-01-28 |
4.0486 PLN |
281,641.0000 USDC |
4.0560 PLN |
4.0240 PLN |
4.0460 PLN |
4.0470 PLN |
| 2025-01-27 |
4.0398 PLN |
726,738.0000 USDC |
4.0440 PLN |
4.0010 PLN |
4.0330 PLN |
4.0590 PLN |
| 2025-01-26 |
4.0373 PLN |
112,483.0000 USDC |
4.0380 PLN |
4.0060 PLN |
4.0200 PLN |
4.0380 PLN |
| 2025-01-25 |
4.0423 PLN |
129,504.0000 USDC |
4.0230 PLN |
4.0230 PLN |
4.0320 PLN |
4.0320 PLN |
| 2025-01-24 |
4.0282 PLN |
239,671.0000 USDC |
4.0550 PLN |
3.9930 PLN |
4.0300 PLN |
4.0350 PLN |
| 2025-01-23 |
4.0698 PLN |
398,052.0000 USDC |
4.0820 PLN |
4.0260 PLN |
4.0580 PLN |
4.0680 PLN |
| 2025-01-22 |
4.0765 PLN |
305,533.0000 USDC |
4.1050 PLN |
4.0450 PLN |
4.0690 PLN |
4.0780 PLN |
| 2025-01-21 |
4.1135 PLN |
387,219.0000 USDC |
4.0990 PLN |
4.0460 PLN |
4.1000 PLN |
4.1050 PLN |
| 2025-01-20 |
4.1388 PLN |
718,787.0000 USDC |
4.2010 PLN |
4.0380 PLN |
4.1150 PLN |
4.1130 PLN |
| 2025-01-19 |
4.1910 PLN |
720,703.0000 USDC |
4.1830 PLN |
4.1650 PLN |
4.1800 PLN |
4.1980 PLN |
| 2025-01-18 |
4.1700 PLN |
280,677.0000 USDC |
4.1680 PLN |
4.1400 PLN |
4.1680 PLN |
4.1840 PLN |
| 2025-01-17 |
4.1501 PLN |
399,103.0000 USDC |
4.1580 PLN |
4.1010 PLN |
4.1500 PLN |
4.1560 PLN |
| 2025-01-16 |
4.1585 PLN |
319,769.0000 USDC |
4.1580 PLN |
4.1310 PLN |
4.1510 PLN |
4.1690 PLN |
| 2025-01-15 |
4.1516 PLN |
265,226.0000 USDC |
4.1700 PLN |
4.1260 PLN |
4.1460 PLN |
4.1510 PLN |
| 2025-01-14 |
4.1805 PLN |
381,456.0000 USDC |
4.1830 PLN |
4.1500 PLN |
4.1510 PLN |
4.1500 PLN |
| 2025-01-13 |
4.2135 PLN |
391,332.0000 USDC |
4.1940 PLN |
4.1570 PLN |
4.1850 PLN |
4.2130 PLN |
| 2025-01-12 |
4.1950 PLN |
136,088.0000 USDC |
4.1970 PLN |
4.1790 PLN |
4.1820 PLN |
4.1970 PLN |
| 2025-01-11 |
4.1958 PLN |
150,332.0000 USDC |
4.1990 PLN |
4.1710 PLN |
4.1990 PLN |
4.1790 PLN |
| 2025-01-10 |
4.1829 PLN |
293,611.0000 USDC |
4.1500 PLN |
3.9800 PLN |
4.1710 PLN |
4.2310 PLN |