Identifier on Binance: USDCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.6055 PLN |
1,798,597.0000 USDC |
3.6070 PLN |
3.5750 PLN |
3.6010 PLN |
3.6080 PLN |
| 2025-07-07 |
3.6087 PLN |
1,819,681.0000 USDC |
3.5880 PLN |
3.5850 PLN |
3.5880 PLN |
3.6060 PLN |
| 2025-07-06 |
3.5931 PLN |
695,581.0000 USDC |
3.5940 PLN |
3.5890 PLN |
3.5910 PLN |
3.5910 PLN |
| 2025-07-05 |
3.5925 PLN |
702,300.0000 USDC |
3.5980 PLN |
3.5860 PLN |
3.5900 PLN |
3.5950 PLN |
| 2025-07-04 |
3.5929 PLN |
1,136,376.0000 USDC |
3.5890 PLN |
3.5820 PLN |
3.5860 PLN |
3.5980 PLN |
| 2025-07-03 |
3.5981 PLN |
2,244,877.0000 USDC |
3.5920 PLN |
3.5870 PLN |
3.5920 PLN |
3.5920 PLN |
| 2025-07-02 |
3.5977 PLN |
2,317,159.0000 USDC |
3.5800 PLN |
3.5780 PLN |
3.5810 PLN |
3.5940 PLN |
| 2025-07-01 |
3.5874 PLN |
2,104,526.0000 USDC |
3.5800 PLN |
3.5730 PLN |
3.5780 PLN |
3.5810 PLN |
| 2025-06-30 |
3.5973 PLN |
2,207,470.0000 USDC |
3.5950 PLN |
3.5780 PLN |
3.5830 PLN |
3.5830 PLN |
| 2025-06-29 |
3.6065 PLN |
707,763.0000 USDC |
3.6060 PLN |
3.6030 PLN |
3.6050 PLN |
3.6050 PLN |
| 2025-06-28 |
3.6052 PLN |
1,024,895.0000 USDC |
3.6100 PLN |
3.5900 PLN |
3.6030 PLN |
3.6060 PLN |
| 2025-06-27 |
3.6058 PLN |
1,645,119.0000 USDC |
3.6080 PLN |
3.5940 PLN |
3.6020 PLN |
3.6100 PLN |
| 2025-06-26 |
3.6087 PLN |
2,558,212.0000 USDC |
3.6150 PLN |
3.5940 PLN |
3.6020 PLN |
3.6070 PLN |
| 2025-06-25 |
3.6388 PLN |
2,557,191.0000 USDC |
3.6370 PLN |
3.6090 PLN |
3.6230 PLN |
3.6160 PLN |
| 2025-06-24 |
3.6540 PLN |
2,166,500.0000 USDC |
3.6790 PLN |
3.6370 PLN |
3.6400 PLN |
3.6400 PLN |
| 2025-06-23 |
3.6923 PLN |
2,715,816.0000 USDC |
3.7010 PLN |
3.6670 PLN |
3.6800 PLN |
3.6810 PLN |
| 2025-06-22 |
3.6907 PLN |
3,052,077.0000 USDC |
3.6890 PLN |
3.6750 PLN |
3.6830 PLN |
3.7000 PLN |
| 2025-06-21 |
3.6884 PLN |
1,005,032.0000 USDC |
3.6920 PLN |
3.6820 PLN |
3.6880 PLN |
3.6940 PLN |
| 2025-06-20 |
3.6872 PLN |
1,802,587.0000 USDC |
3.6870 PLN |
3.6650 PLN |
3.6800 PLN |
3.6940 PLN |
| 2025-06-19 |
3.7084 PLN |
1,340,996.0000 USDC |
3.7050 PLN |
3.6860 PLN |
3.6960 PLN |
3.6960 PLN |
| 2025-06-18 |
3.6912 PLN |
1,851,998.0000 USDC |
3.6970 PLN |
3.6600 PLN |
3.6820 PLN |
3.6930 PLN |
| 2025-06-17 |
3.6856 PLN |
4,492,689.0000 USDC |
3.6620 PLN |
3.6350 PLN |
3.6490 PLN |
3.6980 PLN |
| 2025-06-16 |
3.6650 PLN |
5,212,195.0000 USDC |
3.6020 PLN |
3.5900 PLN |
3.6220 PLN |
3.6650 PLN |
| 2025-06-15 |
3.5841 PLN |
9,548,807.0000 USDC |
3.7050 PLN |
2.9730 PLN |
3.5320 PLN |
3.6110 PLN |
| 2025-06-14 |
3.7045 PLN |
500,213.0000 USDC |
3.7060 PLN |
3.6900 PLN |
3.7060 PLN |
3.7060 PLN |
| 2025-06-13 |
3.7018 PLN |
1,723,780.0000 USDC |
3.6670 PLN |
3.6630 PLN |
3.6860 PLN |
3.7050 PLN |
| 2025-06-12 |
3.6778 PLN |
1,198,325.0000 USDC |
3.6820 PLN |
3.6570 PLN |
3.6690 PLN |
3.6780 PLN |
| 2025-06-11 |
3.6987 PLN |
1,877,709.0000 USDC |
3.7040 PLN |
3.6710 PLN |
3.6870 PLN |
3.6840 PLN |
| 2025-06-10 |
3.7188 PLN |
1,527,877.0000 USDC |
3.7070 PLN |
3.7020 PLN |
3.7150 PLN |
3.7150 PLN |
| 2025-06-09 |
3.7203 PLN |
2,449,956.0000 USDC |
3.7130 PLN |
3.7020 PLN |
3.7070 PLN |
3.7050 PLN |
| 2025-06-08 |
3.7409 PLN |
1,138,105.0000 USDC |
3.7460 PLN |
3.7100 PLN |
3.7200 PLN |
3.7130 PLN |
| 2025-06-07 |
3.7457 PLN |
982,728.0000 USDC |
3.7580 PLN |
3.7360 PLN |
3.7450 PLN |
3.7460 PLN |
| 2025-06-06 |
3.7428 PLN |
1,714,261.0000 USDC |
3.7360 PLN |
3.7280 PLN |
3.7330 PLN |
3.7580 PLN |
| 2025-06-05 |
3.7309 PLN |
2,128,653.0000 USDC |
3.7220 PLN |
3.7050 PLN |
3.7170 PLN |
3.7360 PLN |
| 2025-06-04 |
3.7362 PLN |
1,704,556.0000 USDC |
3.7340 PLN |
3.7160 PLN |
3.7240 PLN |
3.7210 PLN |
| 2025-06-03 |
3.7328 PLN |
1,648,124.0000 USDC |
3.7080 PLN |
3.7060 PLN |
3.7070 PLN |
3.7360 PLN |
| 2025-06-02 |
3.7244 PLN |
1,134,358.0000 USDC |
3.7360 PLN |
3.7050 PLN |
3.7080 PLN |
3.7090 PLN |
| 2025-06-01 |
3.7378 PLN |
758,001.0000 USDC |
3.7320 PLN |
3.7300 PLN |
3.7310 PLN |
3.7380 PLN |
| 2025-05-31 |
3.7472 PLN |
1,003,972.0000 USDC |
3.7490 PLN |
3.7280 PLN |
3.7320 PLN |
3.7320 PLN |
| 2025-05-30 |
3.7404 PLN |
1,530,028.0000 USDC |
3.7240 PLN |
3.7230 PLN |
3.7290 PLN |
3.7480 PLN |
| 2025-05-29 |
3.7354 PLN |
1,408,456.0000 USDC |
3.7470 PLN |
3.7210 PLN |
3.7250 PLN |
3.7240 PLN |
| 2025-05-28 |
3.7395 PLN |
1,021,924.0000 USDC |
3.7340 PLN |
3.7310 PLN |
3.7340 PLN |
3.7380 PLN |
| 2025-05-27 |
3.7238 PLN |
1,885,362.0000 USDC |
3.7100 PLN |
3.7060 PLN |
3.7100 PLN |
3.7320 PLN |
| 2025-05-26 |
3.7130 PLN |
1,368,432.0000 USDC |
3.7250 PLN |
3.7040 PLN |
3.7110 PLN |
3.7080 PLN |
| 2025-05-25 |
3.7399 PLN |
955,431.0000 USDC |
3.7350 PLN |
3.7190 PLN |
3.7230 PLN |
3.7230 PLN |
| 2025-05-24 |
3.7373 PLN |
677,294.0000 USDC |
3.7340 PLN |
3.7300 PLN |
3.7330 PLN |
3.7340 PLN |
| 2025-05-23 |
3.7423 PLN |
1,946,289.0000 USDC |
3.7590 PLN |
3.7020 PLN |
3.7110 PLN |
3.7410 PLN |
| 2025-05-22 |
3.7300 PLN |
2,879,841.0000 USDC |
3.7200 PLN |
3.6160 PLN |
3.6970 PLN |
3.7580 PLN |
| 2025-05-21 |
3.7337 PLN |
1,699,917.0000 USDC |
3.7590 PLN |
3.6980 PLN |
3.6990 PLN |
3.6980 PLN |
| 2025-05-20 |
3.7604 PLN |
1,865,540.0000 USDC |
3.7720 PLN |
3.7320 PLN |
3.7560 PLN |
3.7590 PLN |