Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
5.0884 USDC |
488,445.6800 UNI |
5.1970 USDC |
4.8820 USDC |
4.9270 USDC |
4.9230 USDC |
| 2025-12-16 |
5.1147 USDC |
409,522.0000 UNI |
5.0800 USDC |
4.9360 USDC |
5.0190 USDC |
5.1820 USDC |
| 2025-12-15 |
5.2056 USDC |
503,741.4000 UNI |
5.3110 USDC |
4.9710 USDC |
5.0430 USDC |
5.0340 USDC |
| 2025-12-14 |
5.4268 USDC |
218,397.0000 UNI |
5.5020 USDC |
5.3040 USDC |
5.3520 USDC |
5.3250 USDC |
| 2025-12-13 |
5.4428 USDC |
201,931.3500 UNI |
5.4240 USDC |
5.3750 USDC |
5.4150 USDC |
5.4730 USDC |
| 2025-12-12 |
5.4587 USDC |
490,041.2900 UNI |
5.5470 USDC |
5.2120 USDC |
5.3150 USDC |
5.4070 USDC |
| 2025-12-11 |
5.4183 USDC |
444,638.3000 UNI |
5.6010 USDC |
5.2940 USDC |
5.3640 USDC |
5.5550 USDC |
| 2025-12-10 |
5.7019 USDC |
490,646.0100 UNI |
5.7450 USDC |
5.5280 USDC |
5.5630 USDC |
5.6500 USDC |
| 2025-12-09 |
5.6787 USDC |
430,405.5000 UNI |
5.6150 USDC |
5.4250 USDC |
5.4720 USDC |
5.7770 USDC |
| 2025-12-08 |
5.6328 USDC |
378,795.0300 UNI |
5.4620 USDC |
5.4320 USDC |
5.5060 USDC |
5.6620 USDC |
| 2025-12-07 |
5.5409 USDC |
424,171.4100 UNI |
5.5660 USDC |
5.3140 USDC |
5.5100 USDC |
5.4910 USDC |
| 2025-12-06 |
5.5256 USDC |
333,162.0100 UNI |
5.4760 USDC |
5.4090 USDC |
5.4760 USDC |
5.5620 USDC |
| 2025-12-05 |
5.7404 USDC |
631,664.9500 UNI |
5.9640 USDC |
5.4290 USDC |
5.5330 USDC |
5.5290 USDC |
| 2025-12-04 |
6.0413 USDC |
486,416.8600 UNI |
6.1100 USDC |
5.8310 USDC |
5.9720 USDC |
5.9660 USDC |
| 2025-12-03 |
6.0298 USDC |
608,850.6700 UNI |
5.9200 USDC |
5.8900 USDC |
5.9760 USDC |
6.1300 USDC |
| 2025-12-02 |
5.7112 USDC |
687,103.6100 UNI |
5.6020 USDC |
5.3700 USDC |
5.4640 USDC |
5.9700 USDC |
| 2025-12-01 |
5.5703 USDC |
835,379.7400 UNI |
6.0410 USDC |
5.4410 USDC |
5.5260 USDC |
5.6140 USDC |
| 2025-11-30 |
6.1678 USDC |
397,504.9100 UNI |
6.0600 USDC |
6.0090 USDC |
6.0880 USDC |
6.1390 USDC |
| 2025-11-29 |
6.1126 USDC |
252,006.8400 UNI |
6.1310 USDC |
5.9810 USDC |
6.0360 USDC |
6.0280 USDC |
| 2025-11-28 |
6.1798 USDC |
427,771.7500 UNI |
6.1450 USDC |
6.0500 USDC |
6.1230 USDC |
6.1630 USDC |
| 2025-11-27 |
6.2363 USDC |
451,250.6800 UNI |
6.3030 USDC |
6.0980 USDC |
6.1530 USDC |
6.2150 USDC |
| 2025-11-26 |
6.2192 USDC |
489,101.0700 UNI |
6.2310 USDC |
5.9990 USDC |
6.0890 USDC |
6.3570 USDC |
| 2025-11-25 |
6.0991 USDC |
692,193.0800 UNI |
6.2910 USDC |
5.8870 USDC |
5.9820 USDC |
6.1700 USDC |
| 2025-11-24 |
6.2828 USDC |
1,158,924.9700 UNI |
6.1360 USDC |
6.0520 USDC |
6.1590 USDC |
6.3080 USDC |
| 2025-11-23 |
6.2084 USDC |
558,529.7600 UNI |
6.1590 USDC |
6.0560 USDC |
6.1360 USDC |
6.2500 USDC |
| 2025-11-22 |
6.2180 USDC |
639,454.9500 UNI |
6.4220 USDC |
5.9000 USDC |
5.9710 USDC |
5.9310 USDC |
| 2025-11-21 |
6.3294 USDC |
1,523,317.0400 UNI |
6.5630 USDC |
5.9200 USDC |
6.2670 USDC |
6.4500 USDC |
| 2025-11-20 |
6.9761 USDC |
1,295,778.2200 UNI |
7.2180 USDC |
6.4800 USDC |
6.6060 USDC |
6.7040 USDC |
| 2025-11-19 |
7.1620 USDC |
1,398,851.9500 UNI |
7.4960 USDC |
6.8090 USDC |
6.8830 USDC |
7.0120 USDC |
| 2025-11-18 |
7.4644 USDC |
1,279,753.3300 UNI |
7.4190 USDC |
7.1620 USDC |
7.3230 USDC |
7.4540 USDC |
| 2025-11-17 |
7.6108 USDC |
1,708,189.7600 UNI |
7.1680 USDC |
7.0790 USDC |
7.2400 USDC |
7.4310 USDC |
| 2025-11-16 |
7.5361 USDC |
619,497.6800 UNI |
7.3560 USDC |
7.0430 USDC |
7.1660 USDC |
7.1970 USDC |
| 2025-11-15 |
7.4119 USDC |
597,969.1500 UNI |
6.9820 USDC |
6.9700 USDC |
7.2870 USDC |
7.3680 USDC |
| 2025-11-14 |
7.2967 USDC |
770,680.4600 UNI |
7.7470 USDC |
6.9250 USDC |
7.0870 USDC |
7.0000 USDC |
| 2025-11-13 |
7.8153 USDC |
1,317,641.5700 UNI |
7.5700 USDC |
7.4530 USDC |
7.5790 USDC |
7.7130 USDC |
| 2025-11-12 |
8.2414 USDC |
1,264,730.0500 UNI |
8.2480 USDC |
7.5170 USDC |
7.6690 USDC |
7.5680 USDC |
| 2025-11-11 |
8.9592 USDC |
4,631,033.3000 UNI |
9.3390 USDC |
8.1430 USDC |
8.4120 USDC |
8.2620 USDC |
| 2025-11-10 |
8.2493 USDC |
2,601,587.5100 UNI |
6.5760 USDC |
6.5490 USDC |
6.6930 USDC |
9.0810 USDC |
| 2025-11-09 |
6.3822 USDC |
721,362.8100 UNI |
6.0080 USDC |
5.7960 USDC |
5.8700 USDC |
6.6980 USDC |
| 2025-11-08 |
6.0026 USDC |
589,159.7800 UNI |
5.8820 USDC |
5.8050 USDC |
5.9210 USDC |
5.9900 USDC |
| 2025-11-07 |
5.6037 USDC |
491,774.8700 UNI |
5.2570 USDC |
5.2460 USDC |
5.3170 USDC |
5.9400 USDC |
| 2025-11-06 |
5.2648 USDC |
292,882.0600 UNI |
5.3450 USDC |
5.1050 USDC |
5.2280 USDC |
5.2860 USDC |
| 2025-11-05 |
5.2540 USDC |
368,191.8600 UNI |
5.0730 USDC |
4.8730 USDC |
5.0480 USDC |
5.3550 USDC |
| 2025-11-04 |
5.0412 USDC |
586,689.7700 UNI |
5.1980 USDC |
4.7300 USDC |
4.9680 USDC |
5.0860 USDC |
| 2025-11-03 |
5.3325 USDC |
510,406.6300 UNI |
5.8630 USDC |
4.9500 USDC |
5.1770 USDC |
5.1570 USDC |
| 2025-11-02 |
5.8141 USDC |
168,552.8900 UNI |
5.8620 USDC |
5.7110 USDC |
5.7560 USDC |
5.7820 USDC |
| 2025-11-01 |
5.8122 USDC |
224,337.2800 UNI |
5.7430 USDC |
5.7200 USDC |
5.7800 USDC |
5.8140 USDC |
| 2025-10-31 |
5.7909 USDC |
332,612.5300 UNI |
5.8470 USDC |
5.6130 USDC |
5.6870 USDC |
5.7470 USDC |
| 2025-10-30 |
6.0177 USDC |
676,071.0000 UNI |
6.2970 USDC |
5.6660 USDC |
5.7550 USDC |
5.8320 USDC |
| 2025-10-29 |
6.3371 USDC |
261,393.2400 UNI |
6.3380 USDC |
6.1470 USDC |
6.2950 USDC |
6.4100 USDC |