Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7539 USDC |
754,728.8300 UNI |
5.7280 USDC |
5.6580 USDC |
5.7350 USDC |
5.7510 USDC |
| 2026-01-13 |
5.5597 USDC |
344,557.6000 UNI |
5.3620 USDC |
5.3450 USDC |
5.3800 USDC |
5.7370 USDC |
| 2026-01-12 |
5.4187 USDC |
253,187.5900 UNI |
5.4430 USDC |
5.2760 USDC |
5.3330 USDC |
5.3150 USDC |
| 2026-01-11 |
5.4912 USDC |
124,859.6600 UNI |
5.4690 USDC |
5.4140 USDC |
5.4660 USDC |
5.4660 USDC |
| 2026-01-10 |
5.4813 USDC |
173,135.2800 UNI |
5.4620 USDC |
5.4200 USDC |
5.4530 USDC |
5.4630 USDC |
| 2026-01-09 |
5.4721 USDC |
287,234.9400 UNI |
5.4850 USDC |
5.3470 USDC |
5.4560 USDC |
5.4780 USDC |
| 2026-01-08 |
5.5119 USDC |
611,884.1400 UNI |
5.7230 USDC |
5.3700 USDC |
5.4580 USDC |
5.4570 USDC |
| 2026-01-07 |
5.8407 USDC |
327,524.5500 UNI |
6.0680 USDC |
5.6350 USDC |
5.6780 USDC |
5.6910 USDC |
| 2026-01-06 |
6.1066 USDC |
547,742.2900 UNI |
6.1640 USDC |
5.8410 USDC |
5.9400 USDC |
6.0000 USDC |
| 2026-01-05 |
5.8963 USDC |
457,786.6500 UNI |
5.8470 USDC |
5.7260 USDC |
5.8730 USDC |
5.9750 USDC |
| 2026-01-04 |
5.9013 USDC |
326,901.2000 UNI |
5.9160 USDC |
5.7680 USDC |
5.8320 USDC |
5.8350 USDC |
| 2026-01-03 |
5.9007 USDC |
299,390.8800 UNI |
6.0370 USDC |
5.7430 USDC |
5.8060 USDC |
5.9140 USDC |
| 2026-01-02 |
5.8278 USDC |
316,015.9500 UNI |
5.8020 USDC |
5.6680 USDC |
5.7660 USDC |
6.0160 USDC |
| 2026-01-01 |
5.7044 USDC |
234,185.9800 UNI |
5.6340 USDC |
5.6100 USDC |
5.6500 USDC |
5.8120 USDC |
| 2025-12-31 |
5.7981 USDC |
210,825.3100 UNI |
5.9190 USDC |
5.6350 USDC |
5.6950 USDC |
5.6780 USDC |
| 2025-12-30 |
5.9682 USDC |
191,115.8600 UNI |
5.9870 USDC |
5.8930 USDC |
5.9220 USDC |
5.9070 USDC |
| 2025-12-29 |
6.1136 USDC |
384,601.2600 UNI |
6.2270 USDC |
5.9230 USDC |
5.9690 USDC |
6.0030 USDC |
| 2025-12-28 |
6.2611 USDC |
762,591.4600 UNI |
5.9640 USDC |
5.9310 USDC |
5.9790 USDC |
6.1670 USDC |
| 2025-12-27 |
5.9361 USDC |
270,418.9000 UNI |
5.8250 USDC |
5.8250 USDC |
5.8840 USDC |
5.9600 USDC |
| 2025-12-26 |
5.8722 USDC |
360,153.2300 UNI |
5.8110 USDC |
5.7290 USDC |
5.8120 USDC |
5.8270 USDC |
| 2025-12-25 |
5.8920 USDC |
308,936.2000 UNI |
5.7760 USDC |
5.7450 USDC |
5.7970 USDC |
6.0150 USDC |
| 2025-12-24 |
5.7372 USDC |
365,979.0700 UNI |
5.8080 USDC |
5.5900 USDC |
5.6360 USDC |
5.7920 USDC |
| 2025-12-23 |
5.8655 USDC |
630,114.6700 UNI |
6.0130 USDC |
5.6580 USDC |
5.7710 USDC |
5.8200 USDC |
| 2025-12-22 |
6.1642 USDC |
580,759.9700 UNI |
6.1200 USDC |
5.9130 USDC |
6.0280 USDC |
6.0440 USDC |
| 2025-12-21 |
6.2424 USDC |
1,052,162.3400 UNI |
6.2580 USDC |
6.0600 USDC |
6.1260 USDC |
6.1140 USDC |
| 2025-12-20 |
5.8972 USDC |
1,655,323.0100 UNI |
5.3160 USDC |
5.2530 USDC |
5.2990 USDC |
6.2390 USDC |
| 2025-12-19 |
5.1514 USDC |
733,664.8500 UNI |
4.9580 USDC |
4.8950 USDC |
4.9590 USDC |
5.3170 USDC |
| 2025-12-18 |
5.1391 USDC |
1,038,760.1800 UNI |
4.9670 USDC |
4.8550 USDC |
4.9200 USDC |
4.9790 USDC |
| 2025-12-17 |
5.0884 USDC |
488,445.6800 UNI |
5.1970 USDC |
4.8820 USDC |
4.9270 USDC |
4.9230 USDC |
| 2025-12-16 |
5.1147 USDC |
409,522.0000 UNI |
5.0800 USDC |
4.9360 USDC |
5.0190 USDC |
5.1820 USDC |
| 2025-12-15 |
5.2056 USDC |
503,741.4000 UNI |
5.3110 USDC |
4.9710 USDC |
5.0430 USDC |
5.0340 USDC |
| 2025-12-14 |
5.4268 USDC |
218,397.0000 UNI |
5.5020 USDC |
5.3040 USDC |
5.3520 USDC |
5.3250 USDC |
| 2025-12-13 |
5.4428 USDC |
201,931.3500 UNI |
5.4240 USDC |
5.3750 USDC |
5.4150 USDC |
5.4730 USDC |
| 2025-12-12 |
5.4587 USDC |
490,041.2900 UNI |
5.5470 USDC |
5.2120 USDC |
5.3150 USDC |
5.4070 USDC |
| 2025-12-11 |
5.4183 USDC |
444,638.3000 UNI |
5.6010 USDC |
5.2940 USDC |
5.3640 USDC |
5.5550 USDC |
| 2025-12-10 |
5.7019 USDC |
490,646.0100 UNI |
5.7450 USDC |
5.5280 USDC |
5.5630 USDC |
5.6500 USDC |
| 2025-12-09 |
5.6787 USDC |
430,405.5000 UNI |
5.6150 USDC |
5.4250 USDC |
5.4720 USDC |
5.7770 USDC |
| 2025-12-08 |
5.6328 USDC |
378,795.0300 UNI |
5.4620 USDC |
5.4320 USDC |
5.5060 USDC |
5.6620 USDC |
| 2025-12-07 |
5.5409 USDC |
424,171.4100 UNI |
5.5660 USDC |
5.3140 USDC |
5.5100 USDC |
5.4910 USDC |
| 2025-12-06 |
5.5256 USDC |
333,162.0100 UNI |
5.4760 USDC |
5.4090 USDC |
5.4760 USDC |
5.5620 USDC |
| 2025-12-05 |
5.7404 USDC |
631,664.9500 UNI |
5.9640 USDC |
5.4290 USDC |
5.5330 USDC |
5.5290 USDC |
| 2025-12-04 |
6.0413 USDC |
486,416.8600 UNI |
6.1100 USDC |
5.8310 USDC |
5.9720 USDC |
5.9660 USDC |
| 2025-12-03 |
6.0298 USDC |
608,850.6700 UNI |
5.9200 USDC |
5.8900 USDC |
5.9760 USDC |
6.1300 USDC |
| 2025-12-02 |
5.7112 USDC |
687,103.6100 UNI |
5.6020 USDC |
5.3700 USDC |
5.4640 USDC |
5.9700 USDC |
| 2025-12-01 |
5.5703 USDC |
835,379.7400 UNI |
6.0410 USDC |
5.4410 USDC |
5.5260 USDC |
5.6140 USDC |
| 2025-11-30 |
6.1678 USDC |
397,504.9100 UNI |
6.0600 USDC |
6.0090 USDC |
6.0880 USDC |
6.1390 USDC |
| 2025-11-29 |
6.1126 USDC |
252,006.8400 UNI |
6.1310 USDC |
5.9810 USDC |
6.0360 USDC |
6.0280 USDC |
| 2025-11-28 |
6.1798 USDC |
427,771.7500 UNI |
6.1450 USDC |
6.0500 USDC |
6.1230 USDC |
6.1630 USDC |
| 2025-11-27 |
6.2363 USDC |
451,250.6800 UNI |
6.3030 USDC |
6.0980 USDC |
6.1530 USDC |
6.2150 USDC |
| 2025-11-26 |
6.2192 USDC |
489,101.0700 UNI |
6.2310 USDC |
5.9990 USDC |
6.0890 USDC |
6.3570 USDC |