Crypto exchange Binance
Market Uniswap (UNI) / USD Coin (USDC)
Identifier on Binance: UNIUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-26 | 12.6786 USDC | 5,223.7500 UNI | 12.5830 USDC | 12.3810 USDC | 12.5520 USDC | 12.7170 USDC |
| 2024-03-25 | 12.3437 USDC | 5,329.0900 UNI | 11.9920 USDC | 11.9290 USDC | 11.9920 USDC | 12.4100 USDC |
| 2024-03-24 | 11.8540 USDC | 2,228.5700 UNI | 11.7540 USDC | 11.5910 USDC | 11.6320 USDC | 12.0250 USDC |
| 2024-03-23 | 11.8227 USDC | 3,794.9100 UNI | 11.7360 USDC | 11.5760 USDC | 11.7360 USDC | 11.7020 USDC |
| 2024-03-22 | 11.7588 USDC | 9,656.8000 UNI | 12.1360 USDC | 11.3250 USDC | 11.4840 USDC | 11.6760 USDC |
| 2024-03-21 | 11.9357 USDC | 10,885.7300 UNI | 11.8770 USDC | 11.6220 USDC | 11.7760 USDC | 12.1160 USDC |
| 2024-03-20 | 11.0527 USDC | 7,426.3900 UNI | 10.6560 USDC | 10.3240 USDC | 10.5820 USDC | 11.9280 USDC |
| 2024-03-19 | 11.0875 USDC | 14,208.2200 UNI | 11.9330 USDC | 10.4520 USDC | 10.7260 USDC | 10.6420 USDC |
| 2024-03-18 | 11.9998 USDC | 7,537.6400 UNI | 12.2940 USDC | 11.6170 USDC | 11.7470 USDC | 11.9520 USDC |
| 2024-03-17 | 12.1005 USDC | 4,091.0100 UNI | 12.1300 USDC | 11.3460 USDC | 11.6650 USDC | 12.4760 USDC |
| 2024-03-16 | 12.4121 USDC | 4,668.4600 UNI | 13.0890 USDC | 11.7730 USDC | 11.9980 USDC | 11.9240 USDC |
| 2024-03-15 | 12.8339 USDC | 25,722.9200 UNI | 13.9210 USDC | 12.2560 USDC | 12.6650 USDC | 12.9280 USDC |
| 2024-03-14 | 13.9038 USDC | 11,936.9300 UNI | 14.2250 USDC | 13.1770 USDC | 13.6590 USDC | 14.0020 USDC |
| 2024-03-13 | 14.1267 USDC | 3,481.1600 UNI | 14.0460 USDC | 13.8610 USDC | 14.0460 USDC | 14.2040 USDC |
| 2024-03-12 | 14.0066 USDC | 7,304.7400 UNI | 14.3540 USDC | 13.1820 USDC | 13.8080 USDC | 14.0220 USDC |
| 2024-03-11 | 14.1290 USDC | 3,786.8200 UNI | 14.2910 USDC | 13.5870 USDC | 14.0860 USDC | 14.5850 USDC |
| 2024-03-10 | 14.1263 USDC | 5,576.6700 UNI | 14.2250 USDC | 13.4240 USDC | 13.8440 USDC | 14.2260 USDC |
| 2024-03-09 | 14.3793 USDC | 10,429.8800 UNI | 14.5900 USDC | 13.8650 USDC | 14.2190 USDC | 14.2190 USDC |
| 2024-03-08 | 14.8329 USDC | 10,101.1300 UNI | 14.9750 USDC | 14.2940 USDC | 14.5980 USDC | 14.7110 USDC |
| 2024-03-07 | 14.8624 USDC | 18,480.0200 UNI | 15.4510 USDC | 14.6650 USDC | 14.7650 USDC | 14.7620 USDC |
| 2024-03-06 | 14.9631 USDC | 26,113.4400 UNI | 13.1350 USDC | 12.5890 USDC | 12.8540 USDC | 15.3890 USDC |
| 2024-03-05 | 12.8098 USDC | 11,980.7300 UNI | 12.3780 USDC | 11.2750 USDC | 12.3490 USDC | 13.0000 USDC |
| 2024-03-04 | 12.4961 USDC | 9,392.2700 UNI | 12.6160 USDC | 10.4380 USDC | 12.3250 USDC | 12.5420 USDC |
| 2024-03-03 | 12.5364 USDC | 10,022.2100 UNI | 12.5680 USDC | 11.5650 USDC | 12.2540 USDC | 12.6920 USDC |
| 2024-03-02 | 12.6043 USDC | 14,078.5100 UNI | 11.5260 USDC | 11.3120 USDC | 11.5540 USDC | 12.5970 USDC |
| 2024-03-01 | 11.5185 USDC | 7,633.8800 UNI | 11.1930 USDC | 10.8290 USDC | 10.9870 USDC | 11.6400 USDC |
| 2024-02-29 | 11.3291 USDC | 6,963.8600 UNI | 11.0420 USDC | 10.7640 USDC | 10.8590 USDC | 10.8610 USDC |
| 2024-02-28 | 10.7878 USDC | 3,081.7100 UNI | 10.8320 USDC | 9.9860 USDC | 10.4990 USDC | 10.7850 USDC |
12