Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
12.2500 USDC |
82,461.3500 UNI |
12.4520 USDC |
12.0410 USDC |
12.1420 USDC |
12.1470 USDC |
| 2025-01-24 |
12.9193 USDC |
99,043.6100 UNI |
12.8250 USDC |
12.4620 USDC |
12.5090 USDC |
12.4680 USDC |
| 2025-01-23 |
12.6997 USDC |
115,271.4900 UNI |
12.8710 USDC |
12.3880 USDC |
12.5020 USDC |
12.8640 USDC |
| 2025-01-22 |
13.4300 USDC |
160,719.7100 UNI |
13.5030 USDC |
12.8160 USDC |
12.9060 USDC |
12.8990 USDC |
| 2025-01-21 |
13.4721 USDC |
137,393.1300 UNI |
13.5090 USDC |
12.9670 USDC |
13.2360 USDC |
13.5150 USDC |
| 2025-01-20 |
13.7394 USDC |
252,425.1600 UNI |
13.2740 USDC |
12.8880 USDC |
13.1580 USDC |
13.6320 USDC |
| 2025-01-19 |
13.9087 USDC |
205,595.4700 UNI |
14.1560 USDC |
13.0890 USDC |
13.4480 USDC |
13.4340 USDC |
| 2025-01-18 |
14.3101 USDC |
125,172.7900 UNI |
15.0060 USDC |
13.8730 USDC |
14.0630 USDC |
14.2060 USDC |
| 2025-01-17 |
14.7949 USDC |
116,556.8800 UNI |
14.0930 USDC |
14.0820 USDC |
14.3480 USDC |
15.0440 USDC |
| 2025-01-16 |
14.2552 USDC |
99,864.6700 UNI |
14.5940 USDC |
13.9300 USDC |
14.1450 USDC |
14.0950 USDC |
| 2025-01-15 |
13.8441 USDC |
134,580.4800 UNI |
13.3080 USDC |
12.9640 USDC |
13.0930 USDC |
14.4790 USDC |
| 2025-01-14 |
13.1710 USDC |
69,360.8500 UNI |
12.8890 USDC |
12.8210 USDC |
12.9400 USDC |
13.3760 USDC |
| 2025-01-13 |
12.6972 USDC |
126,363.8000 UNI |
13.6280 USDC |
12.0160 USDC |
12.3760 USDC |
12.7710 USDC |
| 2025-01-12 |
13.7143 USDC |
47,459.8300 UNI |
13.6510 USDC |
13.5140 USDC |
13.6500 USDC |
13.5820 USDC |
| 2025-01-11 |
13.7261 USDC |
66,882.9500 UNI |
14.0030 USDC |
13.4560 USDC |
13.5730 USDC |
13.6920 USDC |
| 2025-01-10 |
13.3912 USDC |
193,016.7500 UNI |
12.8690 USDC |
12.8570 USDC |
13.0600 USDC |
13.9190 USDC |
| 2025-01-09 |
12.7988 USDC |
81,403.5500 UNI |
13.1060 USDC |
12.3730 USDC |
12.6530 USDC |
12.6870 USDC |
| 2025-01-08 |
13.1236 USDC |
137,936.3200 UNI |
13.5580 USDC |
12.4740 USDC |
12.9500 USDC |
13.0890 USDC |
| 2025-01-07 |
14.1995 USDC |
110,751.1200 UNI |
15.0840 USDC |
13.4690 USDC |
13.5210 USDC |
13.5180 USDC |
| 2025-01-06 |
15.1968 USDC |
151,497.8900 UNI |
15.1660 USDC |
14.7940 USDC |
15.0240 USDC |
15.0590 USDC |
| 2025-01-05 |
15.0904 USDC |
58,374.9500 UNI |
15.2820 USDC |
14.8130 USDC |
15.0480 USDC |
15.2250 USDC |
| 2025-01-04 |
15.1427 USDC |
110,761.9900 UNI |
15.2070 USDC |
14.7600 USDC |
14.8780 USDC |
15.3330 USDC |
| 2025-01-03 |
14.6049 USDC |
124,034.7600 UNI |
14.3700 USDC |
14.0470 USDC |
14.1620 USDC |
15.2030 USDC |
| 2025-01-02 |
14.1502 USDC |
119,311.2500 UNI |
13.6020 USDC |
13.6020 USDC |
13.8790 USDC |
14.2650 USDC |
| 2025-01-01 |
13.3160 USDC |
64,973.5200 UNI |
13.2170 USDC |
13.0180 USDC |
13.1530 USDC |
13.5860 USDC |
| 2024-12-31 |
13.4692 USDC |
109,781.4100 UNI |
13.2990 USDC |
13.1020 USDC |
13.2310 USDC |
13.2130 USDC |
| 2024-12-30 |
13.2292 USDC |
97,141.1200 UNI |
12.9780 USDC |
12.7320 USDC |
12.9570 USDC |
13.2190 USDC |
| 2024-12-29 |
13.2931 USDC |
50,441.9800 UNI |
13.5530 USDC |
12.8220 USDC |
12.9390 USDC |
12.8760 USDC |
| 2024-12-28 |
13.3191 USDC |
94,377.5300 UNI |
13.3330 USDC |
13.0170 USDC |
13.1370 USDC |
13.5920 USDC |
| 2024-12-27 |
13.7265 USDC |
147,235.5700 UNI |
13.2680 USDC |
13.1510 USDC |
13.2740 USDC |
13.2170 USDC |
| 2024-12-26 |
13.1649 USDC |
75,223.0200 UNI |
13.9100 USDC |
12.7810 USDC |
12.9590 USDC |
13.2320 USDC |
| 2024-12-25 |
14.0799 USDC |
66,706.4400 UNI |
14.5840 USDC |
13.6560 USDC |
13.8290 USDC |
13.8440 USDC |
| 2024-12-24 |
14.2341 USDC |
97,102.8200 UNI |
14.2580 USDC |
13.7260 USDC |
13.8680 USDC |
14.5930 USDC |
| 2024-12-23 |
13.7686 USDC |
120,937.9500 UNI |
13.8930 USDC |
13.2310 USDC |
13.5730 USDC |
13.5730 USDC |
| 2024-12-22 |
13.8183 USDC |
179,008.9100 UNI |
13.3760 USDC |
13.2330 USDC |
13.5860 USDC |
13.8150 USDC |
| 2024-12-21 |
13.7785 USDC |
225,111.8900 UNI |
13.6470 USDC |
13.0320 USDC |
13.3170 USDC |
13.1590 USDC |
| 2024-12-20 |
12.3827 USDC |
458,022.4100 UNI |
12.7160 USDC |
11.2000 USDC |
11.7760 USDC |
13.7210 USDC |
| 2024-12-19 |
14.0366 USDC |
303,581.5800 UNI |
14.7860 USDC |
12.5430 USDC |
13.3120 USDC |
12.6700 USDC |
| 2024-12-18 |
15.8267 USDC |
213,214.0100 UNI |
16.2570 USDC |
14.6010 USDC |
15.0370 USDC |
15.0280 USDC |
| 2024-12-17 |
16.0691 USDC |
111,387.7500 UNI |
16.2330 USDC |
15.6040 USDC |
16.0130 USDC |
16.4010 USDC |
| 2024-12-16 |
16.7385 USDC |
145,993.7500 UNI |
17.0910 USDC |
16.2200 USDC |
16.4290 USDC |
16.2650 USDC |
| 2024-12-15 |
16.7548 USDC |
108,483.7000 UNI |
16.7310 USDC |
16.2070 USDC |
16.4960 USDC |
16.4800 USDC |
| 2024-12-14 |
16.9448 USDC |
145,532.5400 UNI |
17.4860 USDC |
16.4710 USDC |
16.7580 USDC |
16.7320 USDC |
| 2024-12-13 |
17.4235 USDC |
110,737.8400 UNI |
17.7080 USDC |
16.8270 USDC |
17.2720 USDC |
17.2660 USDC |
| 2024-12-12 |
18.2021 USDC |
216,921.7200 UNI |
17.1420 USDC |
16.9030 USDC |
17.1480 USDC |
17.6130 USDC |
| 2024-12-11 |
16.1946 USDC |
172,308.5200 UNI |
15.2630 USDC |
14.7480 USDC |
15.2100 USDC |
17.1170 USDC |
| 2024-12-10 |
15.5302 USDC |
316,547.2800 UNI |
16.0240 USDC |
14.0480 USDC |
14.6340 USDC |
15.3530 USDC |
| 2024-12-09 |
16.6683 USDC |
281,225.4600 UNI |
18.6220 USDC |
12.8980 USDC |
15.7290 USDC |
15.9700 USDC |
| 2024-12-08 |
18.5254 USDC |
205,793.1000 UNI |
18.0840 USDC |
17.5420 USDC |
17.7050 USDC |
18.6580 USDC |
| 2024-12-07 |
17.8212 USDC |
203,788.3900 UNI |
17.5860 USDC |
17.2370 USDC |
17.5030 USDC |
17.9720 USDC |