Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.2885 USDC |
207,298.6400 UNI |
8.0640 USDC |
8.0030 USDC |
8.1260 USDC |
8.3940 USDC |
| 2025-10-05 |
8.2449 USDC |
170,340.3700 UNI |
8.0270 USDC |
7.9750 USDC |
8.0070 USDC |
8.0710 USDC |
| 2025-10-04 |
8.0313 USDC |
146,638.5200 UNI |
8.1810 USDC |
7.9150 USDC |
7.9710 USDC |
8.0160 USDC |
| 2025-10-03 |
8.2903 USDC |
207,398.3800 UNI |
8.3590 USDC |
8.1410 USDC |
8.2250 USDC |
8.1800 USDC |
| 2025-10-02 |
8.1977 USDC |
322,409.3900 UNI |
8.0810 USDC |
7.9950 USDC |
8.1150 USDC |
8.3510 USDC |
| 2025-10-01 |
7.8801 USDC |
298,116.6200 UNI |
7.6440 USDC |
7.5430 USDC |
7.6300 USDC |
8.0310 USDC |
| 2025-09-30 |
7.5880 USDC |
167,927.7900 UNI |
7.7460 USDC |
7.4240 USDC |
7.5170 USDC |
7.6700 USDC |
| 2025-09-29 |
7.7166 USDC |
195,407.2500 UNI |
7.7580 USDC |
7.5720 USDC |
7.6790 USDC |
7.7710 USDC |
| 2025-09-28 |
7.5633 USDC |
108,791.4400 UNI |
7.6210 USDC |
7.4160 USDC |
7.4900 USDC |
7.7620 USDC |
| 2025-09-27 |
7.5760 USDC |
135,436.0500 UNI |
7.6270 USDC |
7.4710 USDC |
7.5400 USDC |
7.6340 USDC |
| 2025-09-26 |
7.5174 USDC |
463,183.9400 UNI |
7.4610 USDC |
7.3310 USDC |
7.4130 USDC |
7.6260 USDC |
| 2025-09-25 |
7.6567 USDC |
490,623.4900 UNI |
7.9050 USDC |
7.2760 USDC |
7.5210 USDC |
7.4500 USDC |
| 2025-09-24 |
8.0763 USDC |
286,848.0900 UNI |
8.0710 USDC |
7.8370 USDC |
8.0100 USDC |
7.9820 USDC |
| 2025-09-23 |
8.1397 USDC |
267,078.6700 UNI |
8.2380 USDC |
8.0140 USDC |
8.0910 USDC |
8.0760 USDC |
| 2025-09-22 |
8.2693 USDC |
921,226.8700 UNI |
9.0480 USDC |
7.5000 USDC |
8.1340 USDC |
8.1920 USDC |
| 2025-09-21 |
9.1338 USDC |
177,257.6800 UNI |
9.1900 USDC |
9.0390 USDC |
9.1040 USDC |
9.0700 USDC |
| 2025-09-20 |
9.1996 USDC |
180,259.7500 UNI |
9.1680 USDC |
9.1100 USDC |
9.1570 USDC |
9.2090 USDC |
| 2025-09-19 |
9.3480 USDC |
402,524.8900 UNI |
9.6100 USDC |
9.0850 USDC |
9.1550 USDC |
9.1260 USDC |
| 2025-09-18 |
9.5669 USDC |
329,294.4500 UNI |
9.5550 USDC |
9.4130 USDC |
9.5380 USDC |
9.6580 USDC |
| 2025-09-17 |
9.2914 USDC |
293,564.0100 UNI |
9.3250 USDC |
9.1320 USDC |
9.2440 USDC |
9.4950 USDC |
| 2025-09-16 |
9.2409 USDC |
350,244.6400 UNI |
9.1630 USDC |
9.0550 USDC |
9.1310 USDC |
9.3170 USDC |
| 2025-09-15 |
9.2053 USDC |
333,687.6500 UNI |
9.4180 USDC |
9.0250 USDC |
9.1330 USDC |
9.1510 USDC |
| 2025-09-14 |
9.5857 USDC |
592,231.7400 UNI |
10.1270 USDC |
9.0090 USDC |
9.4550 USDC |
9.4190 USDC |
| 2025-09-13 |
10.1803 USDC |
396,319.0600 UNI |
10.1860 USDC |
9.9390 USDC |
10.0740 USDC |
10.1310 USDC |
| 2025-09-12 |
10.0815 USDC |
354,403.6100 UNI |
9.9910 USDC |
9.9040 USDC |
10.0110 USDC |
10.1480 USDC |
| 2025-09-11 |
9.8583 USDC |
422,237.1800 UNI |
9.7430 USDC |
9.6920 USDC |
9.7660 USDC |
9.9860 USDC |
| 2025-09-10 |
9.6647 USDC |
325,753.3500 UNI |
9.5420 USDC |
9.4660 USDC |
9.5810 USDC |
9.7380 USDC |
| 2025-09-09 |
9.6425 USDC |
471,476.5000 UNI |
9.5550 USDC |
9.3900 USDC |
9.4750 USDC |
9.4880 USDC |
| 2025-09-08 |
9.5608 USDC |
282,369.3500 UNI |
9.3970 USDC |
9.3350 USDC |
9.3890 USDC |
9.5590 USDC |
| 2025-09-07 |
9.3718 USDC |
99,288.7500 UNI |
9.3370 USDC |
9.2640 USDC |
9.2990 USDC |
9.3380 USDC |
| 2025-09-06 |
9.3164 USDC |
114,034.7200 UNI |
9.3960 USDC |
9.2320 USDC |
9.2980 USDC |
9.3450 USDC |
| 2025-09-05 |
9.4898 USDC |
225,993.2700 UNI |
9.2890 USDC |
9.2870 USDC |
9.3570 USDC |
9.4440 USDC |
| 2025-09-04 |
9.4030 USDC |
214,413.9400 UNI |
9.6850 USDC |
9.1640 USDC |
9.2240 USDC |
9.3070 USDC |
| 2025-09-03 |
9.6084 USDC |
170,873.7400 UNI |
9.5870 USDC |
9.4020 USDC |
9.4500 USDC |
9.7010 USDC |
| 2025-09-02 |
9.4949 USDC |
232,412.3100 UNI |
9.3540 USDC |
9.2820 USDC |
9.3690 USDC |
9.5950 USDC |
| 2025-09-01 |
9.4926 USDC |
341,549.9200 UNI |
9.6190 USDC |
9.1150 USDC |
9.2480 USDC |
9.2400 USDC |
| 2025-08-31 |
9.8215 USDC |
109,598.0800 UNI |
9.7270 USDC |
9.7240 USDC |
9.7700 USDC |
9.7670 USDC |
| 2025-08-30 |
9.6706 USDC |
146,928.5900 UNI |
9.6360 USDC |
9.4100 USDC |
9.5690 USDC |
9.6850 USDC |
| 2025-08-29 |
9.6388 USDC |
328,512.1900 UNI |
10.0230 USDC |
9.4290 USDC |
9.5340 USDC |
9.6260 USDC |
| 2025-08-28 |
9.9607 USDC |
180,951.5400 UNI |
9.8550 USDC |
9.7360 USDC |
9.8620 USDC |
9.9800 USDC |
| 2025-08-27 |
9.9694 USDC |
385,401.8600 UNI |
9.9500 USDC |
9.7800 USDC |
9.8970 USDC |
9.8810 USDC |
| 2025-08-26 |
9.7649 USDC |
346,335.8800 UNI |
9.6990 USDC |
9.5750 USDC |
9.7280 USDC |
9.9470 USDC |
| 2025-08-25 |
10.2290 USDC |
533,140.3300 UNI |
10.9300 USDC |
9.5850 USDC |
9.6770 USDC |
9.6850 USDC |
| 2025-08-24 |
11.0948 USDC |
319,691.2400 UNI |
11.3410 USDC |
10.8060 USDC |
10.9490 USDC |
10.9640 USDC |
| 2025-08-23 |
11.2462 USDC |
197,182.8600 UNI |
11.4420 USDC |
10.9860 USDC |
11.1470 USDC |
11.3380 USDC |
| 2025-08-22 |
10.8979 USDC |
504,042.5200 UNI |
10.2250 USDC |
10.0140 USDC |
10.2310 USDC |
11.4050 USDC |
| 2025-08-21 |
10.4254 USDC |
237,287.4600 UNI |
10.6060 USDC |
10.1850 USDC |
10.3170 USDC |
10.2820 USDC |
| 2025-08-20 |
10.3063 USDC |
320,135.2200 UNI |
9.9500 USDC |
9.9150 USDC |
10.0750 USDC |
10.6430 USDC |
| 2025-08-19 |
10.2693 USDC |
670,761.5800 UNI |
10.4910 USDC |
9.9200 USDC |
10.1020 USDC |
10.0740 USDC |
| 2025-08-18 |
10.5263 USDC |
625,489.9400 UNI |
11.0250 USDC |
10.2210 USDC |
10.3680 USDC |
10.6420 USDC |