Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
7.0658 USDC |
10,357.4600 UNI |
7.0630 USDC |
7.0050 USDC |
7.1120 USDC |
7.0960 USDC |
| 2025-06-24 |
6.9266 USDC |
533,529.7800 UNI |
6.8020 USDC |
6.7340 USDC |
6.8150 USDC |
7.0400 USDC |
| 2025-06-23 |
6.4002 USDC |
946,007.6400 UNI |
6.2620 USDC |
6.0300 USDC |
6.1890 USDC |
6.8080 USDC |
| 2025-06-22 |
6.3048 USDC |
740,629.5200 UNI |
6.4700 USDC |
5.9210 USDC |
6.0620 USDC |
6.0320 USDC |
| 2025-06-21 |
6.8055 USDC |
761,595.0100 UNI |
7.0690 USDC |
6.2080 USDC |
6.6880 USDC |
6.4600 USDC |
| 2025-06-20 |
7.5264 USDC |
937,978.5100 UNI |
7.6780 USDC |
6.9910 USDC |
7.1130 USDC |
7.0790 USDC |
| 2025-06-19 |
7.6872 USDC |
661,985.1700 UNI |
7.5930 USDC |
7.4660 USDC |
7.5410 USDC |
7.7090 USDC |
| 2025-06-18 |
7.4251 USDC |
527,934.8400 UNI |
7.4410 USDC |
7.1340 USDC |
7.3140 USDC |
7.5150 USDC |
| 2025-06-17 |
7.5098 USDC |
732,497.2000 UNI |
7.4510 USDC |
7.2590 USDC |
7.4080 USDC |
7.3920 USDC |
| 2025-06-16 |
7.6596 USDC |
628,679.8300 UNI |
7.1630 USDC |
7.0350 USDC |
7.1710 USDC |
7.8210 USDC |
| 2025-06-15 |
7.2326 USDC |
319,624.8900 UNI |
7.3030 USDC |
6.9680 USDC |
7.0420 USDC |
7.1990 USDC |
| 2025-06-14 |
7.3597 USDC |
294,723.1100 UNI |
7.7630 USDC |
7.1100 USDC |
7.2330 USDC |
7.1990 USDC |
| 2025-06-13 |
7.2853 USDC |
1,121,005.1000 UNI |
7.4920 USDC |
6.7920 USDC |
6.9600 USDC |
7.6610 USDC |
| 2025-06-12 |
7.9747 USDC |
460,858.1000 UNI |
8.1610 USDC |
7.7410 USDC |
7.8940 USDC |
7.8900 USDC |
| 2025-06-11 |
8.2964 USDC |
930,182.4400 UNI |
8.6680 USDC |
7.9610 USDC |
8.0900 USDC |
8.0620 USDC |
| 2025-06-10 |
7.6701 USDC |
1,357,848.0900 UNI |
6.8480 USDC |
6.8340 USDC |
7.0170 USDC |
8.2300 USDC |
| 2025-06-09 |
6.5257 USDC |
373,433.5200 UNI |
6.3250 USDC |
6.2090 USDC |
6.2630 USDC |
6.8230 USDC |
| 2025-06-08 |
6.3450 USDC |
234,854.2500 UNI |
6.3510 USDC |
6.2070 USDC |
6.2600 USDC |
6.3300 USDC |
| 2025-06-07 |
6.2277 USDC |
333,681.9100 UNI |
5.9940 USDC |
5.9680 USDC |
6.0740 USDC |
6.3700 USDC |
| 2025-06-06 |
6.0177 USDC |
326,307.6600 UNI |
5.9030 USDC |
5.8280 USDC |
5.9250 USDC |
6.0060 USDC |
| 2025-06-05 |
6.1752 USDC |
614,141.3000 UNI |
6.3130 USDC |
5.7990 USDC |
5.9440 USDC |
5.9230 USDC |
| 2025-06-04 |
6.5343 USDC |
587,517.0800 UNI |
6.6350 USDC |
6.2620 USDC |
6.3420 USDC |
6.3650 USDC |
| 2025-06-03 |
6.6372 USDC |
763,022.1900 UNI |
6.4510 USDC |
6.2880 USDC |
6.3710 USDC |
6.6290 USDC |
| 2025-06-02 |
6.2206 USDC |
383,868.3500 UNI |
6.3160 USDC |
6.0400 USDC |
6.1120 USDC |
6.4200 USDC |
| 2025-06-01 |
6.1552 USDC |
490,450.9400 UNI |
6.0580 USDC |
5.8870 USDC |
6.0070 USDC |
6.3380 USDC |
| 2025-05-31 |
6.0612 USDC |
615,424.0300 UNI |
6.1990 USDC |
5.8920 USDC |
6.0100 USDC |
6.0860 USDC |
| 2025-05-30 |
6.4928 USDC |
1,418,421.6300 UNI |
6.5590 USDC |
6.1260 USDC |
6.2330 USDC |
6.1840 USDC |
| 2025-05-29 |
7.0882 USDC |
1,442,733.3900 UNI |
6.8450 USDC |
6.5620 USDC |
6.6530 USDC |
6.5750 USDC |
| 2025-05-28 |
6.6683 USDC |
1,004,499.6800 UNI |
6.3290 USDC |
6.2340 USDC |
6.3230 USDC |
6.6680 USDC |
| 2025-05-27 |
6.5869 USDC |
815,889.3800 UNI |
6.5070 USDC |
6.2640 USDC |
6.4050 USDC |
6.3450 USDC |
| 2025-05-26 |
6.4746 USDC |
571,537.1500 UNI |
6.1640 USDC |
6.1150 USDC |
6.1950 USDC |
6.4790 USDC |
| 2025-05-25 |
6.0341 USDC |
230,712.2600 UNI |
6.1160 USDC |
5.8980 USDC |
5.9750 USDC |
6.1730 USDC |
| 2025-05-24 |
6.1728 USDC |
265,001.9600 UNI |
5.9820 USDC |
5.9490 USDC |
6.0660 USDC |
6.1450 USDC |
| 2025-05-23 |
6.3694 USDC |
721,309.4400 UNI |
6.4370 USDC |
5.9670 USDC |
6.0760 USDC |
6.0390 USDC |
| 2025-05-22 |
6.4051 USDC |
588,106.5700 UNI |
6.2180 USDC |
6.2060 USDC |
6.3620 USDC |
6.3810 USDC |
| 2025-05-21 |
6.2653 USDC |
612,329.4500 UNI |
6.0260 USDC |
5.9500 USDC |
6.0630 USDC |
6.1070 USDC |
| 2025-05-20 |
5.9139 USDC |
312,650.0100 UNI |
5.9340 USDC |
5.6960 USDC |
5.8090 USDC |
6.0810 USDC |
| 2025-05-19 |
5.8589 USDC |
301,867.9000 UNI |
6.1440 USDC |
5.6630 USDC |
5.7530 USDC |
5.8990 USDC |
| 2025-05-18 |
6.0034 USDC |
249,395.7600 UNI |
5.7440 USDC |
5.6810 USDC |
5.7600 USDC |
5.9200 USDC |
| 2025-05-17 |
5.8541 USDC |
215,471.7900 UNI |
6.0790 USDC |
5.6500 USDC |
5.7270 USDC |
5.7200 USDC |
| 2025-05-16 |
6.2878 USDC |
206,003.8100 UNI |
6.2290 USDC |
6.1010 USDC |
6.1470 USDC |
6.1210 USDC |
| 2025-05-15 |
6.3912 USDC |
352,644.5500 UNI |
6.6080 USDC |
6.1360 USDC |
6.2430 USDC |
6.2100 USDC |
| 2025-05-14 |
6.7817 USDC |
320,788.3400 UNI |
7.0930 USDC |
6.5380 USDC |
6.6250 USDC |
6.6030 USDC |
| 2025-05-13 |
6.8819 USDC |
426,378.9100 UNI |
6.8870 USDC |
6.5260 USDC |
6.6500 USDC |
7.1400 USDC |
| 2025-05-12 |
6.9869 USDC |
588,066.1100 UNI |
6.9300 USDC |
6.6050 USDC |
6.8530 USDC |
6.8790 USDC |
| 2025-05-11 |
7.0952 USDC |
476,025.0300 UNI |
7.5560 USDC |
6.7220 USDC |
6.8390 USDC |
6.9290 USDC |
| 2025-05-10 |
6.7362 USDC |
508,163.1200 UNI |
6.3550 USDC |
6.3550 USDC |
6.4510 USDC |
7.1820 USDC |
| 2025-05-09 |
6.3089 USDC |
773,974.1500 UNI |
6.1490 USDC |
5.9940 USDC |
6.1590 USDC |
6.3160 USDC |
| 2025-05-08 |
5.4423 USDC |
574,815.6000 UNI |
4.8770 USDC |
4.8420 USDC |
4.9090 USDC |
5.8200 USDC |
| 2025-05-07 |
4.8354 USDC |
262,465.5500 UNI |
4.9670 USDC |
4.7450 USDC |
4.7990 USDC |
4.8670 USDC |