Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
12.4961 USDC |
9,392.2700 UNI |
12.6160 USDC |
10.4380 USDC |
12.3250 USDC |
12.5420 USDC |
| 2024-03-03 |
12.5364 USDC |
10,022.2100 UNI |
12.5680 USDC |
11.5650 USDC |
12.2540 USDC |
12.6920 USDC |
| 2024-03-02 |
12.6043 USDC |
14,078.5100 UNI |
11.5260 USDC |
11.3120 USDC |
11.5540 USDC |
12.5970 USDC |
| 2024-03-01 |
11.5185 USDC |
7,633.8800 UNI |
11.1930 USDC |
10.8290 USDC |
10.9870 USDC |
11.6400 USDC |
| 2024-02-29 |
11.3291 USDC |
6,963.8600 UNI |
11.0420 USDC |
10.7640 USDC |
10.8590 USDC |
10.8610 USDC |
| 2024-02-28 |
10.7878 USDC |
3,081.7100 UNI |
10.8320 USDC |
9.9860 USDC |
10.4990 USDC |
10.7850 USDC |