Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.9694 USDC |
385,401.8600 UNI |
9.9500 USDC |
9.7800 USDC |
9.8970 USDC |
9.8810 USDC |
| 2025-08-26 |
9.7649 USDC |
346,335.8800 UNI |
9.6990 USDC |
9.5750 USDC |
9.7280 USDC |
9.9470 USDC |
| 2025-08-25 |
10.2290 USDC |
533,140.3300 UNI |
10.9300 USDC |
9.5850 USDC |
9.6770 USDC |
9.6850 USDC |
| 2025-08-24 |
11.0948 USDC |
319,691.2400 UNI |
11.3410 USDC |
10.8060 USDC |
10.9490 USDC |
10.9640 USDC |
| 2025-08-23 |
11.2462 USDC |
197,182.8600 UNI |
11.4420 USDC |
10.9860 USDC |
11.1470 USDC |
11.3380 USDC |
| 2025-08-22 |
10.8979 USDC |
504,042.5200 UNI |
10.2250 USDC |
10.0140 USDC |
10.2310 USDC |
11.4050 USDC |
| 2025-08-21 |
10.4254 USDC |
237,287.4600 UNI |
10.6060 USDC |
10.1850 USDC |
10.3170 USDC |
10.2820 USDC |
| 2025-08-20 |
10.3063 USDC |
320,135.2200 UNI |
9.9500 USDC |
9.9150 USDC |
10.0750 USDC |
10.6430 USDC |
| 2025-08-19 |
10.2693 USDC |
670,761.5800 UNI |
10.4910 USDC |
9.9200 USDC |
10.1020 USDC |
10.0740 USDC |
| 2025-08-18 |
10.5263 USDC |
625,489.9400 UNI |
11.0250 USDC |
10.2210 USDC |
10.3680 USDC |
10.6420 USDC |
| 2025-08-17 |
11.1541 USDC |
419,669.8300 UNI |
11.0200 USDC |
10.9220 USDC |
11.0180 USDC |
11.1100 USDC |
| 2025-08-16 |
10.9519 USDC |
412,245.4900 UNI |
10.7290 USDC |
10.7090 USDC |
10.8240 USDC |
11.0200 USDC |
| 2025-08-15 |
10.8286 USDC |
426,867.9000 UNI |
10.8830 USDC |
10.4230 USDC |
10.6170 USDC |
10.6540 USDC |
| 2025-08-14 |
11.3915 USDC |
846,390.2400 UNI |
12.1330 USDC |
10.6170 USDC |
10.8720 USDC |
10.8720 USDC |
| 2025-08-13 |
11.8764 USDC |
904,715.0400 UNI |
11.5970 USDC |
11.1950 USDC |
11.4220 USDC |
12.1900 USDC |
| 2025-08-12 |
11.2471 USDC |
818,181.9600 UNI |
11.0400 USDC |
10.8020 USDC |
10.9780 USDC |
11.5140 USDC |
| 2025-08-11 |
11.2476 USDC |
1,123,393.9300 UNI |
10.9460 USDC |
10.5520 USDC |
10.6890 USDC |
11.0300 USDC |
| 2025-08-10 |
10.8603 USDC |
771,062.5200 UNI |
10.9820 USDC |
10.4530 USDC |
10.5950 USDC |
10.8940 USDC |
| 2025-08-09 |
11.0881 USDC |
716,710.4000 UNI |
10.8650 USDC |
10.7490 USDC |
10.8800 USDC |
10.9410 USDC |
| 2025-08-08 |
10.6073 USDC |
649,990.3700 UNI |
10.4280 USDC |
10.2730 USDC |
10.4650 USDC |
10.8970 USDC |
| 2025-08-07 |
10.0268 USDC |
662,330.1200 UNI |
9.7000 USDC |
9.6320 USDC |
9.7100 USDC |
10.3920 USDC |
| 2025-08-06 |
9.6056 USDC |
347,486.0100 UNI |
9.5810 USDC |
9.3850 USDC |
9.4380 USDC |
9.7060 USDC |
| 2025-08-05 |
9.7052 USDC |
383,542.6500 UNI |
9.9650 USDC |
9.3710 USDC |
9.5180 USDC |
9.5520 USDC |
| 2025-08-04 |
9.6596 USDC |
571,713.6800 UNI |
9.1510 USDC |
9.1380 USDC |
9.3330 USDC |
9.9540 USDC |
| 2025-08-03 |
9.0741 USDC |
361,946.7600 UNI |
8.7620 USDC |
8.6770 USDC |
8.8690 USDC |
9.1680 USDC |
| 2025-08-02 |
8.9619 USDC |
392,396.1900 UNI |
9.0390 USDC |
8.6850 USDC |
8.8210 USDC |
8.8200 USDC |
| 2025-08-01 |
9.1723 USDC |
755,749.4000 UNI |
9.3510 USDC |
8.8450 USDC |
9.0620 USDC |
9.0840 USDC |
| 2025-07-31 |
9.8834 USDC |
646,702.4000 UNI |
10.0100 USDC |
9.3000 USDC |
9.4630 USDC |
9.3440 USDC |
| 2025-07-30 |
10.0673 USDC |
624,723.3100 UNI |
10.3060 USDC |
9.3800 USDC |
9.8870 USDC |
9.9280 USDC |
| 2025-07-29 |
10.3195 USDC |
535,456.5100 UNI |
10.4650 USDC |
10.0060 USDC |
10.1990 USDC |
10.2680 USDC |
| 2025-07-28 |
10.7752 USDC |
425,114.1700 UNI |
10.9910 USDC |
10.3590 USDC |
10.5110 USDC |
10.3950 USDC |
| 2025-07-27 |
10.7134 USDC |
381,962.6800 UNI |
10.5640 USDC |
10.4570 USDC |
10.5330 USDC |
10.9440 USDC |
| 2025-07-26 |
10.4837 USDC |
353,091.8400 UNI |
10.4280 USDC |
10.2770 USDC |
10.4560 USDC |
10.5990 USDC |
| 2025-07-25 |
10.1471 USDC |
738,593.2800 UNI |
10.1330 USDC |
9.7270 USDC |
9.9780 USDC |
10.3700 USDC |
| 2025-07-24 |
10.1967 USDC |
752,128.1800 UNI |
10.1860 USDC |
9.6510 USDC |
10.0060 USDC |
10.1960 USDC |
| 2025-07-23 |
10.2052 USDC |
684,406.4100 UNI |
10.7790 USDC |
9.6790 USDC |
10.0400 USDC |
10.1440 USDC |
| 2025-07-22 |
10.5294 USDC |
641,377.6000 UNI |
10.8390 USDC |
10.1140 USDC |
10.3550 USDC |
10.6820 USDC |
| 2025-07-21 |
10.8620 USDC |
993,293.6300 UNI |
10.6630 USDC |
10.3190 USDC |
10.5000 USDC |
10.8350 USDC |
| 2025-07-20 |
10.5647 USDC |
605,695.0100 UNI |
10.1810 USDC |
10.1130 USDC |
10.2030 USDC |
10.4400 USDC |
| 2025-07-19 |
10.1019 USDC |
595,171.2200 UNI |
10.1380 USDC |
9.8020 USDC |
9.9730 USDC |
10.1660 USDC |
| 2025-07-18 |
10.2929 USDC |
1,673,081.4400 UNI |
8.9390 USDC |
8.8590 USDC |
9.2930 USDC |
10.2380 USDC |
| 2025-07-17 |
8.9032 USDC |
894,523.7300 UNI |
8.9060 USDC |
8.6410 USDC |
8.7840 USDC |
9.0030 USDC |
| 2025-07-16 |
9.1602 USDC |
1,171,717.3400 UNI |
9.3460 USDC |
8.7790 USDC |
9.0330 USDC |
8.9480 USDC |
| 2025-07-15 |
9.0222 USDC |
726,330.1400 UNI |
9.1300 USDC |
8.6910 USDC |
8.8440 USDC |
9.1480 USDC |
| 2025-07-14 |
9.2355 USDC |
840,528.9000 UNI |
8.5170 USDC |
8.4830 USDC |
8.6140 USDC |
9.1030 USDC |
| 2025-07-13 |
8.5518 USDC |
295,818.8200 UNI |
8.3930 USDC |
8.3510 USDC |
8.4300 USDC |
8.4970 USDC |
| 2025-07-12 |
8.4676 USDC |
345,132.2100 UNI |
8.6990 USDC |
8.1730 USDC |
8.3170 USDC |
8.3910 USDC |
| 2025-07-11 |
8.7754 USDC |
907,773.2400 UNI |
8.4690 USDC |
8.3070 USDC |
8.4540 USDC |
8.8400 USDC |
| 2025-07-10 |
8.2660 USDC |
758,424.0200 UNI |
8.3050 USDC |
8.0050 USDC |
8.0990 USDC |
8.5320 USDC |
| 2025-07-09 |
8.1315 USDC |
900,317.5100 UNI |
7.6610 USDC |
7.5380 USDC |
7.6240 USDC |
8.3140 USDC |