Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
7.9646 USDC |
203,249.4800 UNI |
7.4920 USDC |
7.3110 USDC |
7.4170 USDC |
8.2900 USDC |
| 2025-03-01 |
7.4597 USDC |
63,869.8300 UNI |
7.4940 USDC |
7.2000 USDC |
7.3070 USDC |
7.5290 USDC |
| 2025-02-28 |
7.3659 USDC |
240,341.3900 UNI |
7.8650 USDC |
7.0410 USDC |
7.2050 USDC |
7.4450 USDC |
| 2025-02-27 |
8.0999 USDC |
63,626.2900 UNI |
7.9000 USDC |
7.8940 USDC |
8.0150 USDC |
8.1470 USDC |
| 2025-02-26 |
8.0716 USDC |
196,182.8500 UNI |
8.3000 USDC |
7.6420 USDC |
7.8280 USDC |
7.8630 USDC |
| 2025-02-25 |
8.0424 USDC |
343,928.6100 UNI |
7.9740 USDC |
7.4190 USDC |
7.7450 USDC |
8.3210 USDC |
| 2025-02-24 |
8.3466 USDC |
214,728.3200 UNI |
9.0240 USDC |
7.7830 USDC |
8.1180 USDC |
8.0890 USDC |
| 2025-02-23 |
9.0543 USDC |
55,688.3300 UNI |
9.0410 USDC |
8.9170 USDC |
8.9860 USDC |
8.9770 USDC |
| 2025-02-22 |
8.9142 USDC |
74,298.8200 UNI |
8.7260 USDC |
8.6800 USDC |
8.7590 USDC |
9.0410 USDC |
| 2025-02-21 |
9.1479 USDC |
170,478.3400 UNI |
9.3510 USDC |
8.5910 USDC |
8.7380 USDC |
8.6830 USDC |
| 2025-02-20 |
9.2687 USDC |
170,730.3900 UNI |
9.4350 USDC |
8.9710 USDC |
9.1510 USDC |
9.3500 USDC |
| 2025-02-19 |
9.5657 USDC |
77,235.8900 UNI |
9.6270 USDC |
9.3810 USDC |
9.4560 USDC |
9.4450 USDC |
| 2025-02-18 |
9.4478 USDC |
111,519.9400 UNI |
9.9440 USDC |
9.1430 USDC |
9.2750 USDC |
9.5180 USDC |
| 2025-02-17 |
9.8580 USDC |
137,073.5300 UNI |
9.5850 USDC |
9.4540 USDC |
9.6430 USDC |
9.9060 USDC |
| 2025-02-16 |
9.7908 USDC |
88,278.0200 UNI |
9.8070 USDC |
9.5600 USDC |
9.6570 USDC |
9.5990 USDC |
| 2025-02-15 |
9.9134 USDC |
74,560.3400 UNI |
10.0670 USDC |
9.7320 USDC |
9.7850 USDC |
9.7830 USDC |
| 2025-02-14 |
10.0534 USDC |
113,195.0700 UNI |
9.8960 USDC |
9.8100 USDC |
9.8960 USDC |
10.0480 USDC |
| 2025-02-13 |
9.7293 USDC |
72,896.9700 UNI |
9.9780 USDC |
9.4680 USDC |
9.6180 USDC |
9.8700 USDC |
| 2025-02-12 |
9.4189 USDC |
188,320.1600 UNI |
9.3670 USDC |
9.0780 USDC |
9.3280 USDC |
10.1040 USDC |
| 2025-02-11 |
9.7017 USDC |
201,283.5000 UNI |
9.4810 USDC |
9.2450 USDC |
9.3960 USDC |
9.3760 USDC |
| 2025-02-10 |
9.3012 USDC |
161,575.8700 UNI |
9.1430 USDC |
8.8280 USDC |
9.0170 USDC |
9.4060 USDC |
| 2025-02-09 |
9.1015 USDC |
120,152.3700 UNI |
9.1390 USDC |
8.6770 USDC |
9.0690 USDC |
9.0240 USDC |
| 2025-02-08 |
8.9266 USDC |
91,101.0600 UNI |
8.9940 USDC |
8.7270 USDC |
8.8130 USDC |
9.1580 USDC |
| 2025-02-07 |
9.1360 USDC |
174,674.0100 UNI |
8.9890 USDC |
8.7470 USDC |
8.8990 USDC |
8.8820 USDC |
| 2025-02-06 |
9.1983 USDC |
114,530.6500 UNI |
9.2800 USDC |
8.9150 USDC |
9.0200 USDC |
8.9780 USDC |
| 2025-02-05 |
9.2831 USDC |
255,202.6900 UNI |
9.0710 USDC |
9.0090 USDC |
9.1020 USDC |
9.3200 USDC |
| 2025-02-04 |
9.2630 USDC |
221,320.4800 UNI |
9.9790 USDC |
8.7760 USDC |
9.0440 USDC |
9.0960 USDC |
| 2025-02-03 |
8.6180 USDC |
842,787.3400 UNI |
9.1800 USDC |
6.9040 USDC |
7.9890 USDC |
10.1010 USDC |
| 2025-02-02 |
9.8776 USDC |
267,088.2900 UNI |
10.8490 USDC |
9.1760 USDC |
9.4950 USDC |
9.3230 USDC |
| 2025-02-01 |
11.3945 USDC |
115,531.5900 UNI |
11.7700 USDC |
10.7480 USDC |
10.9580 USDC |
10.9320 USDC |
| 2025-01-31 |
12.1820 USDC |
156,049.6200 UNI |
11.9930 USDC |
11.6580 USDC |
11.8530 USDC |
11.8840 USDC |
| 2025-01-30 |
12.0670 USDC |
126,425.7800 UNI |
11.7560 USDC |
11.6420 USDC |
11.8160 USDC |
12.0230 USDC |
| 2025-01-29 |
11.7200 USDC |
175,600.4600 UNI |
11.1260 USDC |
11.1140 USDC |
11.3860 USDC |
11.9180 USDC |
| 2025-01-28 |
11.1136 USDC |
86,955.9700 UNI |
11.0040 USDC |
10.8020 USDC |
10.9180 USDC |
11.0620 USDC |
| 2025-01-27 |
10.7705 USDC |
182,707.8700 UNI |
11.4240 USDC |
10.2590 USDC |
10.5910 USDC |
10.9360 USDC |
| 2025-01-26 |
12.0397 USDC |
79,644.2400 UNI |
12.1030 USDC |
11.7580 USDC |
11.7750 USDC |
11.7700 USDC |
| 2025-01-25 |
12.2500 USDC |
82,461.3500 UNI |
12.4520 USDC |
12.0410 USDC |
12.1420 USDC |
12.1470 USDC |
| 2025-01-24 |
12.9193 USDC |
99,043.6100 UNI |
12.8250 USDC |
12.4620 USDC |
12.5090 USDC |
12.4680 USDC |
| 2025-01-23 |
12.6997 USDC |
115,271.4900 UNI |
12.8710 USDC |
12.3880 USDC |
12.5020 USDC |
12.8640 USDC |
| 2025-01-22 |
13.4300 USDC |
160,719.7100 UNI |
13.5030 USDC |
12.8160 USDC |
12.9060 USDC |
12.8990 USDC |
| 2025-01-21 |
13.4721 USDC |
137,393.1300 UNI |
13.5090 USDC |
12.9670 USDC |
13.2360 USDC |
13.5150 USDC |
| 2025-01-20 |
13.7394 USDC |
252,425.1600 UNI |
13.2740 USDC |
12.8880 USDC |
13.1580 USDC |
13.6320 USDC |
| 2025-01-19 |
13.9087 USDC |
205,595.4700 UNI |
14.1560 USDC |
13.0890 USDC |
13.4480 USDC |
13.4340 USDC |
| 2025-01-18 |
14.3101 USDC |
125,172.7900 UNI |
15.0060 USDC |
13.8730 USDC |
14.0630 USDC |
14.2060 USDC |
| 2025-01-17 |
14.7949 USDC |
116,556.8800 UNI |
14.0930 USDC |
14.0820 USDC |
14.3480 USDC |
15.0440 USDC |
| 2025-01-16 |
14.2552 USDC |
99,864.6700 UNI |
14.5940 USDC |
13.9300 USDC |
14.1450 USDC |
14.0950 USDC |
| 2025-01-15 |
13.8441 USDC |
134,580.4800 UNI |
13.3080 USDC |
12.9640 USDC |
13.0930 USDC |
14.4790 USDC |
| 2025-01-14 |
13.1710 USDC |
69,360.8500 UNI |
12.8890 USDC |
12.8210 USDC |
12.9400 USDC |
13.3760 USDC |
| 2025-01-13 |
12.6972 USDC |
126,363.8000 UNI |
13.6280 USDC |
12.0160 USDC |
12.3760 USDC |
12.7710 USDC |
| 2025-01-12 |
13.7143 USDC |
47,459.8300 UNI |
13.6510 USDC |
13.5140 USDC |
13.6500 USDC |
13.5820 USDC |