Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.0991 USDC |
692,193.0800 UNI |
6.2910 USDC |
5.8870 USDC |
5.9820 USDC |
6.1700 USDC |
| 2025-11-24 |
6.2828 USDC |
1,158,924.9700 UNI |
6.1360 USDC |
6.0520 USDC |
6.1590 USDC |
6.3080 USDC |
| 2025-11-23 |
6.2084 USDC |
558,529.7600 UNI |
6.1590 USDC |
6.0560 USDC |
6.1360 USDC |
6.2500 USDC |
| 2025-11-22 |
6.2180 USDC |
639,454.9500 UNI |
6.4220 USDC |
5.9000 USDC |
5.9710 USDC |
5.9310 USDC |
| 2025-11-21 |
6.3294 USDC |
1,523,317.0400 UNI |
6.5630 USDC |
5.9200 USDC |
6.2670 USDC |
6.4500 USDC |
| 2025-11-20 |
6.9761 USDC |
1,295,778.2200 UNI |
7.2180 USDC |
6.4800 USDC |
6.6060 USDC |
6.7040 USDC |
| 2025-11-19 |
7.1620 USDC |
1,398,851.9500 UNI |
7.4960 USDC |
6.8090 USDC |
6.8830 USDC |
7.0120 USDC |
| 2025-11-18 |
7.4644 USDC |
1,279,753.3300 UNI |
7.4190 USDC |
7.1620 USDC |
7.3230 USDC |
7.4540 USDC |
| 2025-11-17 |
7.6108 USDC |
1,708,189.7600 UNI |
7.1680 USDC |
7.0790 USDC |
7.2400 USDC |
7.4310 USDC |
| 2025-11-16 |
7.5361 USDC |
619,497.6800 UNI |
7.3560 USDC |
7.0430 USDC |
7.1660 USDC |
7.1970 USDC |
| 2025-11-15 |
7.4119 USDC |
597,969.1500 UNI |
6.9820 USDC |
6.9700 USDC |
7.2870 USDC |
7.3680 USDC |
| 2025-11-14 |
7.2967 USDC |
770,680.4600 UNI |
7.7470 USDC |
6.9250 USDC |
7.0870 USDC |
7.0000 USDC |
| 2025-11-13 |
7.8153 USDC |
1,317,641.5700 UNI |
7.5700 USDC |
7.4530 USDC |
7.5790 USDC |
7.7130 USDC |
| 2025-11-12 |
8.2414 USDC |
1,264,730.0500 UNI |
8.2480 USDC |
7.5170 USDC |
7.6690 USDC |
7.5680 USDC |
| 2025-11-11 |
8.9592 USDC |
4,631,033.3000 UNI |
9.3390 USDC |
8.1430 USDC |
8.4120 USDC |
8.2620 USDC |
| 2025-11-10 |
8.2493 USDC |
2,601,587.5100 UNI |
6.5760 USDC |
6.5490 USDC |
6.6930 USDC |
9.0810 USDC |
| 2025-11-09 |
6.3822 USDC |
721,362.8100 UNI |
6.0080 USDC |
5.7960 USDC |
5.8700 USDC |
6.6980 USDC |
| 2025-11-08 |
6.0026 USDC |
589,159.7800 UNI |
5.8820 USDC |
5.8050 USDC |
5.9210 USDC |
5.9900 USDC |
| 2025-11-07 |
5.6037 USDC |
491,774.8700 UNI |
5.2570 USDC |
5.2460 USDC |
5.3170 USDC |
5.9400 USDC |
| 2025-11-06 |
5.2648 USDC |
292,882.0600 UNI |
5.3450 USDC |
5.1050 USDC |
5.2280 USDC |
5.2860 USDC |
| 2025-11-05 |
5.2540 USDC |
368,191.8600 UNI |
5.0730 USDC |
4.8730 USDC |
5.0480 USDC |
5.3550 USDC |
| 2025-11-04 |
5.0412 USDC |
586,689.7700 UNI |
5.1980 USDC |
4.7300 USDC |
4.9680 USDC |
5.0860 USDC |
| 2025-11-03 |
5.3325 USDC |
510,406.6300 UNI |
5.8630 USDC |
4.9500 USDC |
5.1770 USDC |
5.1570 USDC |
| 2025-11-02 |
5.8141 USDC |
168,552.8900 UNI |
5.8620 USDC |
5.7110 USDC |
5.7560 USDC |
5.7820 USDC |
| 2025-11-01 |
5.8122 USDC |
224,337.2800 UNI |
5.7430 USDC |
5.7200 USDC |
5.7800 USDC |
5.8140 USDC |
| 2025-10-31 |
5.7909 USDC |
332,612.5300 UNI |
5.8470 USDC |
5.6130 USDC |
5.6870 USDC |
5.7470 USDC |
| 2025-10-30 |
6.0177 USDC |
676,071.0000 UNI |
6.2970 USDC |
5.6660 USDC |
5.7550 USDC |
5.8320 USDC |
| 2025-10-29 |
6.3371 USDC |
261,393.2400 UNI |
6.3380 USDC |
6.1470 USDC |
6.2950 USDC |
6.4100 USDC |
| 2025-10-28 |
6.4902 USDC |
230,275.9300 UNI |
6.5140 USDC |
6.2560 USDC |
6.3660 USDC |
6.3670 USDC |
| 2025-10-27 |
6.6894 USDC |
294,170.7600 UNI |
6.6670 USDC |
6.5150 USDC |
6.5600 USDC |
6.5550 USDC |
| 2025-10-26 |
6.4818 USDC |
254,890.1100 UNI |
6.2480 USDC |
6.1490 USDC |
6.1840 USDC |
6.6710 USDC |
| 2025-10-25 |
6.2194 USDC |
151,606.1600 UNI |
6.2460 USDC |
6.1620 USDC |
6.1960 USDC |
6.2380 USDC |
| 2025-10-24 |
6.2996 USDC |
239,211.9200 UNI |
6.3190 USDC |
6.1590 USDC |
6.2130 USDC |
6.2640 USDC |
| 2025-10-23 |
6.2051 USDC |
178,193.7400 UNI |
6.0360 USDC |
6.0260 USDC |
6.0660 USDC |
6.2950 USDC |
| 2025-10-22 |
6.1273 USDC |
286,780.5600 UNI |
6.2540 USDC |
5.8660 USDC |
5.9400 USDC |
5.9350 USDC |
| 2025-10-21 |
6.4050 USDC |
372,428.8300 UNI |
6.3390 USDC |
6.1090 USDC |
6.1700 USDC |
6.4470 USDC |
| 2025-10-20 |
6.3824 USDC |
265,695.0300 UNI |
6.2630 USDC |
6.1410 USDC |
6.2580 USDC |
6.3340 USDC |
| 2025-10-19 |
6.1796 USDC |
314,725.5400 UNI |
6.0250 USDC |
5.9520 USDC |
6.0060 USDC |
6.2810 USDC |
| 2025-10-18 |
6.0530 USDC |
293,363.4000 UNI |
6.1380 USDC |
5.9050 USDC |
5.9750 USDC |
6.0280 USDC |
| 2025-10-17 |
6.1044 USDC |
732,492.1900 UNI |
6.2790 USDC |
5.8450 USDC |
5.9940 USDC |
6.1870 USDC |
| 2025-10-16 |
6.4757 USDC |
355,301.8900 UNI |
6.5750 USDC |
6.2230 USDC |
6.2860 USDC |
6.2780 USDC |
| 2025-10-15 |
6.6983 USDC |
328,348.8300 UNI |
6.8230 USDC |
6.4470 USDC |
6.5320 USDC |
6.5230 USDC |
| 2025-10-14 |
6.6969 USDC |
626,249.3700 UNI |
7.0580 USDC |
6.3920 USDC |
6.5680 USDC |
6.8230 USDC |
| 2025-10-13 |
6.7682 USDC |
499,850.6700 UNI |
6.6270 USDC |
6.5020 USDC |
6.6150 USDC |
7.1050 USDC |
| 2025-10-12 |
6.2248 USDC |
602,045.7300 UNI |
5.8610 USDC |
5.7990 USDC |
5.9110 USDC |
6.6070 USDC |
| 2025-10-11 |
5.9064 USDC |
997,320.9600 UNI |
5.7950 USDC |
5.5560 USDC |
5.8520 USDC |
5.8670 USDC |
| 2025-10-10 |
6.2987 USDC |
1,792,714.9100 UNI |
7.8650 USDC |
2.0600 USDC |
5.8460 USDC |
5.8930 USDC |
| 2025-10-09 |
7.8151 USDC |
235,736.0300 UNI |
8.0770 USDC |
7.6490 USDC |
7.7660 USDC |
7.8660 USDC |
| 2025-10-08 |
7.8882 USDC |
205,206.1900 UNI |
7.7720 USDC |
7.7000 USDC |
7.7660 USDC |
8.0400 USDC |
| 2025-10-07 |
7.9894 USDC |
331,962.6600 UNI |
8.3460 USDC |
7.7230 USDC |
7.7760 USDC |
7.8130 USDC |