Identifier on Binance: UNIFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
9.0088 FDUSD |
1,284.8200 UNI |
8.9560 FDUSD |
8.9250 FDUSD |
9.0740 FDUSD |
9.0150 FDUSD |
2025-07-16 |
9.2223 FDUSD |
142,393.4100 UNI |
9.3890 FDUSD |
8.7940 FDUSD |
9.0140 FDUSD |
8.9530 FDUSD |
2025-07-15 |
9.0458 FDUSD |
113,822.7400 UNI |
9.1540 FDUSD |
8.7110 FDUSD |
8.8480 FDUSD |
9.3850 FDUSD |
2025-07-14 |
9.1856 FDUSD |
122,286.9300 UNI |
8.5380 FDUSD |
8.4990 FDUSD |
8.6120 FDUSD |
9.1780 FDUSD |
2025-07-13 |
8.6029 FDUSD |
34,909.7000 UNI |
8.3840 FDUSD |
8.3650 FDUSD |
8.4410 FDUSD |
8.5110 FDUSD |
2025-07-12 |
8.4256 FDUSD |
23,020.8700 UNI |
8.7280 FDUSD |
8.1980 FDUSD |
8.3310 FDUSD |
8.3860 FDUSD |
2025-07-11 |
8.7104 FDUSD |
187,301.7300 UNI |
8.4690 FDUSD |
8.3000 FDUSD |
8.4620 FDUSD |
8.8750 FDUSD |
2025-07-10 |
8.3956 FDUSD |
111,965.1000 UNI |
8.3290 FDUSD |
8.0260 FDUSD |
8.1070 FDUSD |
8.5960 FDUSD |
2025-07-09 |
8.1503 FDUSD |
87,856.9000 UNI |
7.6700 FDUSD |
7.5500 FDUSD |
7.6260 FDUSD |
8.3130 FDUSD |
2025-07-08 |
7.4869 FDUSD |
111,266.5100 UNI |
7.4000 FDUSD |
7.3330 FDUSD |
7.3840 FDUSD |
7.6170 FDUSD |
2025-07-07 |
7.3665 FDUSD |
51,669.2900 UNI |
7.4400 FDUSD |
7.2490 FDUSD |
7.3250 FDUSD |
7.3970 FDUSD |
2025-07-06 |
7.3597 FDUSD |
44,959.3800 UNI |
7.3380 FDUSD |
7.2340 FDUSD |
7.2910 FDUSD |
7.4370 FDUSD |
2025-07-05 |
6.9753 FDUSD |
36,210.0500 UNI |
6.9570 FDUSD |
6.7950 FDUSD |
6.9380 FDUSD |
7.0440 FDUSD |
2025-07-04 |
7.1676 FDUSD |
129,455.8900 UNI |
7.4870 FDUSD |
6.7960 FDUSD |
6.9190 FDUSD |
6.9400 FDUSD |
2025-07-03 |
7.6041 FDUSD |
69,798.1900 UNI |
7.3670 FDUSD |
7.3000 FDUSD |
7.3800 FDUSD |
7.6130 FDUSD |
2025-07-02 |
7.0729 FDUSD |
89,047.5900 UNI |
6.6000 FDUSD |
6.5140 FDUSD |
6.5900 FDUSD |
7.4580 FDUSD |
2025-07-01 |
6.9717 FDUSD |
58,738.8700 UNI |
7.1470 FDUSD |
6.5800 FDUSD |
6.8410 FDUSD |
6.6620 FDUSD |
2025-06-30 |
7.2768 FDUSD |
40,157.8500 UNI |
7.4160 FDUSD |
7.0650 FDUSD |
7.1700 FDUSD |
7.1680 FDUSD |
2025-06-29 |
7.1617 FDUSD |
77,870.3900 UNI |
7.1430 FDUSD |
6.9690 FDUSD |
7.0050 FDUSD |
7.2140 FDUSD |
2025-06-28 |
7.0472 FDUSD |
32,029.9500 UNI |
6.9290 FDUSD |
6.8470 FDUSD |
6.8850 FDUSD |
7.1800 FDUSD |
2025-06-27 |
6.9069 FDUSD |
56,662.1000 UNI |
6.8290 FDUSD |
6.7390 FDUSD |
6.8590 FDUSD |
6.9110 FDUSD |
2025-06-26 |
7.0450 FDUSD |
66,052.9700 UNI |
6.9860 FDUSD |
6.7500 FDUSD |
6.8350 FDUSD |
6.8110 FDUSD |
2025-06-25 |
7.1478 FDUSD |
191,556.1300 UNI |
7.0740 FDUSD |
6.8810 FDUSD |
6.9640 FDUSD |
7.0130 FDUSD |
2025-06-24 |
6.9423 FDUSD |
145,285.1400 UNI |
6.8120 FDUSD |
6.7420 FDUSD |
6.8160 FDUSD |
7.0510 FDUSD |
2025-06-23 |
6.4598 FDUSD |
94,439.1000 UNI |
6.2680 FDUSD |
6.0500 FDUSD |
6.1800 FDUSD |
6.8460 FDUSD |
2025-06-22 |
6.3493 FDUSD |
74,297.4300 UNI |
6.4950 FDUSD |
5.9430 FDUSD |
6.0680 FDUSD |
6.0480 FDUSD |
2025-06-21 |
6.8320 FDUSD |
143,221.3100 UNI |
7.0750 FDUSD |
6.2180 FDUSD |
6.6900 FDUSD |
6.4670 FDUSD |
2025-06-20 |
7.5767 FDUSD |
147,490.7500 UNI |
7.7160 FDUSD |
7.0000 FDUSD |
7.1330 FDUSD |
7.1600 FDUSD |
2025-06-19 |
7.7042 FDUSD |
58,453.9900 UNI |
7.6070 FDUSD |
7.4820 FDUSD |
7.5520 FDUSD |
7.7240 FDUSD |
2025-06-18 |
7.4499 FDUSD |
83,651.8700 UNI |
7.4530 FDUSD |
7.1490 FDUSD |
7.3270 FDUSD |
7.5030 FDUSD |
2025-06-17 |
7.5793 FDUSD |
176,863.7900 UNI |
7.4530 FDUSD |
7.2800 FDUSD |
7.4200 FDUSD |
7.4070 FDUSD |
2025-06-16 |
7.7277 FDUSD |
124,779.3500 UNI |
7.1830 FDUSD |
7.0480 FDUSD |
7.1830 FDUSD |
7.8330 FDUSD |
2025-06-15 |
7.2571 FDUSD |
20,402.7900 UNI |
7.3130 FDUSD |
7.1250 FDUSD |
7.1860 FDUSD |
7.1550 FDUSD |
2025-06-14 |
7.4195 FDUSD |
31,690.1300 UNI |
7.7730 FDUSD |
7.1230 FDUSD |
7.2430 FDUSD |
7.2070 FDUSD |
2025-06-13 |
7.3140 FDUSD |
154,156.3700 UNI |
7.4980 FDUSD |
6.8120 FDUSD |
6.9660 FDUSD |
7.7590 FDUSD |
2025-06-12 |
7.9590 FDUSD |
83,223.4400 UNI |
8.1660 FDUSD |
7.7600 FDUSD |
7.8980 FDUSD |
7.9060 FDUSD |
2025-06-11 |
8.2916 FDUSD |
124,893.6400 UNI |
8.6720 FDUSD |
7.9780 FDUSD |
8.0890 FDUSD |
8.0820 FDUSD |
2025-06-10 |
7.7225 FDUSD |
298,427.2400 UNI |
6.8520 FDUSD |
6.8480 FDUSD |
7.0230 FDUSD |
8.2380 FDUSD |
2025-06-09 |
6.6079 FDUSD |
44,047.4600 UNI |
6.3290 FDUSD |
6.2300 FDUSD |
6.2610 FDUSD |
6.8210 FDUSD |
2025-06-08 |
6.3441 FDUSD |
28,478.6400 UNI |
6.3560 FDUSD |
6.2160 FDUSD |
6.2670 FDUSD |
6.3340 FDUSD |
2025-06-07 |
6.2440 FDUSD |
31,519.8800 UNI |
6.0040 FDUSD |
5.9860 FDUSD |
6.0730 FDUSD |
6.4160 FDUSD |
2025-06-06 |
6.0148 FDUSD |
40,143.9200 UNI |
5.9130 FDUSD |
5.8380 FDUSD |
5.9320 FDUSD |
6.0130 FDUSD |
2025-06-05 |
6.2251 FDUSD |
77,624.1600 UNI |
6.3150 FDUSD |
5.8140 FDUSD |
5.9200 FDUSD |
5.9200 FDUSD |
2025-06-04 |
6.6314 FDUSD |
94,059.7200 UNI |
6.6470 FDUSD |
6.2730 FDUSD |
6.3450 FDUSD |
6.3630 FDUSD |
2025-06-03 |
6.6901 FDUSD |
123,126.3400 UNI |
6.4600 FDUSD |
6.3000 FDUSD |
6.3710 FDUSD |
6.6500 FDUSD |
2025-06-02 |
6.2373 FDUSD |
66,419.6000 UNI |
6.3230 FDUSD |
6.0500 FDUSD |
6.1180 FDUSD |
6.4060 FDUSD |
2025-06-01 |
6.1588 FDUSD |
47,437.0900 UNI |
6.0670 FDUSD |
5.8980 FDUSD |
6.0140 FDUSD |
6.3430 FDUSD |
2025-05-31 |
6.0682 FDUSD |
57,766.3300 UNI |
6.2120 FDUSD |
5.9000 FDUSD |
6.0200 FDUSD |
6.0940 FDUSD |
2025-05-30 |
6.4912 FDUSD |
125,584.8000 UNI |
6.5660 FDUSD |
6.1390 FDUSD |
6.2380 FDUSD |
6.1880 FDUSD |
2025-05-29 |
7.1473 FDUSD |
197,330.4900 UNI |
6.8580 FDUSD |
6.6610 FDUSD |
6.7140 FDUSD |
6.6720 FDUSD |