Crypto exchange Binance

Market Uniswap (UNI) / First Digital USD (FDUSD)

Identifier on Binance: UNIFDUSD
Price
123...910
Date Price Volume Open Low High Close
2025-07-17 9.0088 FDUSD 1,284.8200 UNI 8.9560 FDUSD 8.9250 FDUSD 9.0740 FDUSD 9.0150 FDUSD
2025-07-16 9.2223 FDUSD 142,393.4100 UNI 9.3890 FDUSD 8.7940 FDUSD 9.0140 FDUSD 8.9530 FDUSD
2025-07-15 9.0458 FDUSD 113,822.7400 UNI 9.1540 FDUSD 8.7110 FDUSD 8.8480 FDUSD 9.3850 FDUSD
2025-07-14 9.1856 FDUSD 122,286.9300 UNI 8.5380 FDUSD 8.4990 FDUSD 8.6120 FDUSD 9.1780 FDUSD
2025-07-13 8.6029 FDUSD 34,909.7000 UNI 8.3840 FDUSD 8.3650 FDUSD 8.4410 FDUSD 8.5110 FDUSD
2025-07-12 8.4256 FDUSD 23,020.8700 UNI 8.7280 FDUSD 8.1980 FDUSD 8.3310 FDUSD 8.3860 FDUSD
2025-07-11 8.7104 FDUSD 187,301.7300 UNI 8.4690 FDUSD 8.3000 FDUSD 8.4620 FDUSD 8.8750 FDUSD
2025-07-10 8.3956 FDUSD 111,965.1000 UNI 8.3290 FDUSD 8.0260 FDUSD 8.1070 FDUSD 8.5960 FDUSD
2025-07-09 8.1503 FDUSD 87,856.9000 UNI 7.6700 FDUSD 7.5500 FDUSD 7.6260 FDUSD 8.3130 FDUSD
2025-07-08 7.4869 FDUSD 111,266.5100 UNI 7.4000 FDUSD 7.3330 FDUSD 7.3840 FDUSD 7.6170 FDUSD
2025-07-07 7.3665 FDUSD 51,669.2900 UNI 7.4400 FDUSD 7.2490 FDUSD 7.3250 FDUSD 7.3970 FDUSD
2025-07-06 7.3597 FDUSD 44,959.3800 UNI 7.3380 FDUSD 7.2340 FDUSD 7.2910 FDUSD 7.4370 FDUSD
2025-07-05 6.9753 FDUSD 36,210.0500 UNI 6.9570 FDUSD 6.7950 FDUSD 6.9380 FDUSD 7.0440 FDUSD
2025-07-04 7.1676 FDUSD 129,455.8900 UNI 7.4870 FDUSD 6.7960 FDUSD 6.9190 FDUSD 6.9400 FDUSD
2025-07-03 7.6041 FDUSD 69,798.1900 UNI 7.3670 FDUSD 7.3000 FDUSD 7.3800 FDUSD 7.6130 FDUSD
2025-07-02 7.0729 FDUSD 89,047.5900 UNI 6.6000 FDUSD 6.5140 FDUSD 6.5900 FDUSD 7.4580 FDUSD
2025-07-01 6.9717 FDUSD 58,738.8700 UNI 7.1470 FDUSD 6.5800 FDUSD 6.8410 FDUSD 6.6620 FDUSD
2025-06-30 7.2768 FDUSD 40,157.8500 UNI 7.4160 FDUSD 7.0650 FDUSD 7.1700 FDUSD 7.1680 FDUSD
2025-06-29 7.1617 FDUSD 77,870.3900 UNI 7.1430 FDUSD 6.9690 FDUSD 7.0050 FDUSD 7.2140 FDUSD
2025-06-28 7.0472 FDUSD 32,029.9500 UNI 6.9290 FDUSD 6.8470 FDUSD 6.8850 FDUSD 7.1800 FDUSD
2025-06-27 6.9069 FDUSD 56,662.1000 UNI 6.8290 FDUSD 6.7390 FDUSD 6.8590 FDUSD 6.9110 FDUSD
2025-06-26 7.0450 FDUSD 66,052.9700 UNI 6.9860 FDUSD 6.7500 FDUSD 6.8350 FDUSD 6.8110 FDUSD
2025-06-25 7.1478 FDUSD 191,556.1300 UNI 7.0740 FDUSD 6.8810 FDUSD 6.9640 FDUSD 7.0130 FDUSD
2025-06-24 6.9423 FDUSD 145,285.1400 UNI 6.8120 FDUSD 6.7420 FDUSD 6.8160 FDUSD 7.0510 FDUSD
2025-06-23 6.4598 FDUSD 94,439.1000 UNI 6.2680 FDUSD 6.0500 FDUSD 6.1800 FDUSD 6.8460 FDUSD
2025-06-22 6.3493 FDUSD 74,297.4300 UNI 6.4950 FDUSD 5.9430 FDUSD 6.0680 FDUSD 6.0480 FDUSD
2025-06-21 6.8320 FDUSD 143,221.3100 UNI 7.0750 FDUSD 6.2180 FDUSD 6.6900 FDUSD 6.4670 FDUSD
2025-06-20 7.5767 FDUSD 147,490.7500 UNI 7.7160 FDUSD 7.0000 FDUSD 7.1330 FDUSD 7.1600 FDUSD
2025-06-19 7.7042 FDUSD 58,453.9900 UNI 7.6070 FDUSD 7.4820 FDUSD 7.5520 FDUSD 7.7240 FDUSD
2025-06-18 7.4499 FDUSD 83,651.8700 UNI 7.4530 FDUSD 7.1490 FDUSD 7.3270 FDUSD 7.5030 FDUSD
2025-06-17 7.5793 FDUSD 176,863.7900 UNI 7.4530 FDUSD 7.2800 FDUSD 7.4200 FDUSD 7.4070 FDUSD
2025-06-16 7.7277 FDUSD 124,779.3500 UNI 7.1830 FDUSD 7.0480 FDUSD 7.1830 FDUSD 7.8330 FDUSD
2025-06-15 7.2571 FDUSD 20,402.7900 UNI 7.3130 FDUSD 7.1250 FDUSD 7.1860 FDUSD 7.1550 FDUSD
2025-06-14 7.4195 FDUSD 31,690.1300 UNI 7.7730 FDUSD 7.1230 FDUSD 7.2430 FDUSD 7.2070 FDUSD
2025-06-13 7.3140 FDUSD 154,156.3700 UNI 7.4980 FDUSD 6.8120 FDUSD 6.9660 FDUSD 7.7590 FDUSD
2025-06-12 7.9590 FDUSD 83,223.4400 UNI 8.1660 FDUSD 7.7600 FDUSD 7.8980 FDUSD 7.9060 FDUSD
2025-06-11 8.2916 FDUSD 124,893.6400 UNI 8.6720 FDUSD 7.9780 FDUSD 8.0890 FDUSD 8.0820 FDUSD
2025-06-10 7.7225 FDUSD 298,427.2400 UNI 6.8520 FDUSD 6.8480 FDUSD 7.0230 FDUSD 8.2380 FDUSD
2025-06-09 6.6079 FDUSD 44,047.4600 UNI 6.3290 FDUSD 6.2300 FDUSD 6.2610 FDUSD 6.8210 FDUSD
2025-06-08 6.3441 FDUSD 28,478.6400 UNI 6.3560 FDUSD 6.2160 FDUSD 6.2670 FDUSD 6.3340 FDUSD
2025-06-07 6.2440 FDUSD 31,519.8800 UNI 6.0040 FDUSD 5.9860 FDUSD 6.0730 FDUSD 6.4160 FDUSD
2025-06-06 6.0148 FDUSD 40,143.9200 UNI 5.9130 FDUSD 5.8380 FDUSD 5.9320 FDUSD 6.0130 FDUSD
2025-06-05 6.2251 FDUSD 77,624.1600 UNI 6.3150 FDUSD 5.8140 FDUSD 5.9200 FDUSD 5.9200 FDUSD
2025-06-04 6.6314 FDUSD 94,059.7200 UNI 6.6470 FDUSD 6.2730 FDUSD 6.3450 FDUSD 6.3630 FDUSD
2025-06-03 6.6901 FDUSD 123,126.3400 UNI 6.4600 FDUSD 6.3000 FDUSD 6.3710 FDUSD 6.6500 FDUSD
2025-06-02 6.2373 FDUSD 66,419.6000 UNI 6.3230 FDUSD 6.0500 FDUSD 6.1180 FDUSD 6.4060 FDUSD
2025-06-01 6.1588 FDUSD 47,437.0900 UNI 6.0670 FDUSD 5.8980 FDUSD 6.0140 FDUSD 6.3430 FDUSD
2025-05-31 6.0682 FDUSD 57,766.3300 UNI 6.2120 FDUSD 5.9000 FDUSD 6.0200 FDUSD 6.0940 FDUSD
2025-05-30 6.4912 FDUSD 125,584.8000 UNI 6.5660 FDUSD 6.1390 FDUSD 6.2380 FDUSD 6.1880 FDUSD
2025-05-29 7.1473 FDUSD 197,330.4900 UNI 6.8580 FDUSD 6.6610 FDUSD 6.7140 FDUSD 6.6720 FDUSD
123...910