Crypto exchange Binance
Market Uniswap (UNI) / First Digital USD (FDUSD)
Identifier on Binance: UNIFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 7.5202 FDUSD | 163.9200 UNI | 7.5590 FDUSD | 7.4760 FDUSD | 7.5590 FDUSD | 7.4760 FDUSD |
| 2024-05-04 | 7.5661 FDUSD | 3,397.6100 UNI | 7.5860 FDUSD | 7.4790 FDUSD | 7.5240 FDUSD | 7.5240 FDUSD |
| 2024-05-03 | 7.2634 FDUSD | 18,661.4000 UNI | 7.1130 FDUSD | 6.9570 FDUSD | 7.0210 FDUSD | 7.6030 FDUSD |
| 2024-05-02 | 7.0991 FDUSD | 8,909.4600 UNI | 7.0490 FDUSD | 6.8670 FDUSD | 6.9220 FDUSD | 7.1560 FDUSD |
| 2024-05-01 | 6.8280 FDUSD | 36,965.5100 UNI | 7.0440 FDUSD | 6.5620 FDUSD | 6.7500 FDUSD | 7.0730 FDUSD |
| 2024-04-30 | 7.1630 FDUSD | 16,585.0600 UNI | 7.6810 FDUSD | 6.8100 FDUSD | 7.0290 FDUSD | 7.0440 FDUSD |
| 2024-04-29 | 7.6398 FDUSD | 7,094.5300 UNI | 7.8400 FDUSD | 7.5010 FDUSD | 7.6020 FDUSD | 7.7290 FDUSD |
| 2024-04-28 | 8.0298 FDUSD | 5,048.7900 UNI | 7.9790 FDUSD | 7.8390 FDUSD | 7.8810 FDUSD | 7.8390 FDUSD |
| 2024-04-27 | 7.7506 FDUSD | 3,102.4700 UNI | 7.7240 FDUSD | 7.4210 FDUSD | 7.5760 FDUSD | 7.9950 FDUSD |
| 2024-04-26 | 7.7288 FDUSD | 2,505.8400 UNI | 7.8810 FDUSD | 7.5300 FDUSD | 7.6220 FDUSD | 7.6870 FDUSD |
| 2024-04-25 | 7.8223 FDUSD | 14,937.8500 UNI | 7.7240 FDUSD | 7.5710 FDUSD | 7.7240 FDUSD | 7.9650 FDUSD |
| 2024-04-24 | 7.9629 FDUSD | 12,599.7900 UNI | 7.9540 FDUSD | 7.6310 FDUSD | 7.7570 FDUSD | 7.6310 FDUSD |
| 2024-04-23 | 8.0579 FDUSD | 5,350.9300 UNI | 8.2050 FDUSD | 7.8950 FDUSD | 7.9310 FDUSD | 7.9220 FDUSD |
| 2024-04-22 | 7.9750 FDUSD | 11,878.6500 UNI | 7.7720 FDUSD | 7.7130 FDUSD | 7.8000 FDUSD | 8.2290 FDUSD |
| 2024-04-21 | 7.7861 FDUSD | 3,810.6800 UNI | 7.8610 FDUSD | 7.5430 FDUSD | 7.6780 FDUSD | 7.7150 FDUSD |
| 2024-04-20 | 7.5831 FDUSD | 16,512.6700 UNI | 7.5000 FDUSD | 7.4000 FDUSD | 7.4600 FDUSD | 7.8960 FDUSD |
| 2024-04-19 | 7.3234 FDUSD | 19,058.6100 UNI | 7.2570 FDUSD | 6.7290 FDUSD | 6.9280 FDUSD | 7.3820 FDUSD |
| 2024-04-18 | 7.0652 FDUSD | 41,052.0800 UNI | 6.8960 FDUSD | 6.7360 FDUSD | 6.8960 FDUSD | 7.2740 FDUSD |
| 2024-04-17 | 6.9581 FDUSD | 17,946.1000 UNI | 7.1800 FDUSD | 6.6320 FDUSD | 6.7960 FDUSD | 6.8800 FDUSD |
| 2024-04-16 | 7.1327 FDUSD | 27,559.1700 UNI | 7.2480 FDUSD | 6.7960 FDUSD | 7.0680 FDUSD | 7.2040 FDUSD |
| 2024-04-15 | 7.5377 FDUSD | 22,503.0700 UNI | 7.4970 FDUSD | 7.0320 FDUSD | 7.2740 FDUSD | 7.2630 FDUSD |
| 2024-04-14 | 7.0235 FDUSD | 24,244.4600 UNI | 6.9010 FDUSD | 6.6460 FDUSD | 6.8280 FDUSD | 7.5770 FDUSD |
| 2024-04-13 | 6.8343 FDUSD | 79,782.1300 UNI | 7.9080 FDUSD | 5.9080 FDUSD | 6.6170 FDUSD | 6.8300 FDUSD |
| 2024-04-12 | 8.3637 FDUSD | 81,312.9900 UNI | 9.1130 FDUSD | 6.9520 FDUSD | 7.8360 FDUSD | 8.0000 FDUSD |
| 2024-04-11 | 9.2431 FDUSD | 247,472.8800 UNI | 10.0300 FDUSD | 8.7320 FDUSD | 9.0410 FDUSD | 9.1500 FDUSD |
| 2024-04-10 | 10.3908 FDUSD | 86,238.8700 UNI | 11.1990 FDUSD | 9.8090 FDUSD | 9.9910 FDUSD | 10.0450 FDUSD |
| 2024-04-09 | 11.4312 FDUSD | 24,941.3000 UNI | 11.6500 FDUSD | 11.0570 FDUSD | 11.1940 FDUSD | 11.1650 FDUSD |
| 2024-04-08 | 11.6314 FDUSD | 4,056.8800 UNI | 11.3650 FDUSD | 11.2900 FDUSD | 11.3640 FDUSD | 11.6580 FDUSD |
| 2024-04-07 | 11.3037 FDUSD | 6,194.4100 UNI | 11.2030 FDUSD | 11.1780 FDUSD | 11.2590 FDUSD | 11.4120 FDUSD |
| 2024-04-06 | 11.0963 FDUSD | 2,873.0600 UNI | 10.9270 FDUSD | 10.8680 FDUSD | 10.9140 FDUSD | 11.2330 FDUSD |
| 2024-04-05 | 10.6914 FDUSD | 7,993.0900 UNI | 10.8780 FDUSD | 10.4270 FDUSD | 10.5940 FDUSD | 10.8820 FDUSD |
| 2024-04-04 | 10.9727 FDUSD | 13,669.7500 UNI | 10.8670 FDUSD | 10.6740 FDUSD | 10.8460 FDUSD | 10.8480 FDUSD |
| 2024-04-03 | 11.0809 FDUSD | 18,559.7500 UNI | 11.3120 FDUSD | 10.6800 FDUSD | 10.8370 FDUSD | 10.9420 FDUSD |
| 2024-04-02 | 11.5501 FDUSD | 11,648.3300 UNI | 12.4500 FDUSD | 11.1930 FDUSD | 11.3350 FDUSD | 11.4150 FDUSD |
| 2024-04-01 | 12.4926 FDUSD | 4,255.4800 UNI | 12.8900 FDUSD | 12.0580 FDUSD | 12.1690 FDUSD | 12.4740 FDUSD |
| 2024-03-31 | 12.9651 FDUSD | 6,490.1200 UNI | 12.5700 FDUSD | 12.5700 FDUSD | 12.6450 FDUSD | 12.8910 FDUSD |
| 2024-03-30 | 12.5694 FDUSD | 8,513.2000 UNI | 12.5870 FDUSD | 12.4390 FDUSD | 12.5090 FDUSD | 12.4930 FDUSD |
| 2024-03-29 | 12.6729 FDUSD | 9,805.9400 UNI | 12.7490 FDUSD | 12.4000 FDUSD | 12.5080 FDUSD | 12.5790 FDUSD |
| 2024-03-28 | 12.5547 FDUSD | 4,931.4100 UNI | 12.2930 FDUSD | 12.1360 FDUSD | 12.2400 FDUSD | 12.8060 FDUSD |
| 2024-03-27 | 12.5683 FDUSD | 6,918.7900 UNI | 12.6780 FDUSD | 12.1240 FDUSD | 12.2790 FDUSD | 12.2600 FDUSD |
| 2024-03-26 | 12.6832 FDUSD | 5,360.5700 UNI | 12.4440 FDUSD | 12.4030 FDUSD | 12.5880 FDUSD | 12.7420 FDUSD |
| 2024-03-25 | 12.4172 FDUSD | 8,130.7300 UNI | 12.0040 FDUSD | 11.9360 FDUSD | 12.0040 FDUSD | 12.5290 FDUSD |
| 2024-03-24 | 11.7785 FDUSD | 4,041.8100 UNI | 11.6590 FDUSD | 11.5910 FDUSD | 11.5910 FDUSD | 12.0040 FDUSD |
| 2024-03-23 | 11.8494 FDUSD | 3,272.1200 UNI | 11.7670 FDUSD | 11.5900 FDUSD | 11.7470 FDUSD | 11.7420 FDUSD |
| 2024-03-22 | 11.9407 FDUSD | 14,144.9600 UNI | 12.1650 FDUSD | 11.3540 FDUSD | 11.5310 FDUSD | 11.6810 FDUSD |
| 2024-03-21 | 11.9084 FDUSD | 15,864.9000 UNI | 11.8560 FDUSD | 11.5520 FDUSD | 11.8390 FDUSD | 12.2310 FDUSD |
| 2024-03-20 | 11.0516 FDUSD | 19,868.5300 UNI | 10.7090 FDUSD | 10.3280 FDUSD | 10.6480 FDUSD | 11.9380 FDUSD |
| 2024-03-19 | 11.0876 FDUSD | 54,216.2900 UNI | 11.9530 FDUSD | 10.4200 FDUSD | 10.7300 FDUSD | 10.6220 FDUSD |
| 2024-03-18 | 12.0765 FDUSD | 11,621.1200 UNI | 12.3910 FDUSD | 11.6020 FDUSD | 11.8340 FDUSD | 11.9800 FDUSD |
| 2024-03-17 | 12.3461 FDUSD | 30,890.1500 UNI | 12.1060 FDUSD | 11.3940 FDUSD | 11.7520 FDUSD | 12.3980 FDUSD |
12