Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
7.0949 FDUSD |
78,188.9500 UNI |
6.8520 FDUSD |
6.8480 FDUSD |
7.0230 FDUSD |
7.2660 FDUSD |
| 2025-06-09 |
6.6079 FDUSD |
44,047.4600 UNI |
6.3290 FDUSD |
6.2300 FDUSD |
6.2610 FDUSD |
6.8210 FDUSD |
| 2025-06-08 |
6.3441 FDUSD |
28,478.6400 UNI |
6.3560 FDUSD |
6.2160 FDUSD |
6.2670 FDUSD |
6.3340 FDUSD |
| 2025-06-07 |
6.2440 FDUSD |
31,519.8800 UNI |
6.0040 FDUSD |
5.9860 FDUSD |
6.0730 FDUSD |
6.4160 FDUSD |
| 2025-06-06 |
6.0148 FDUSD |
40,143.9200 UNI |
5.9130 FDUSD |
5.8380 FDUSD |
5.9320 FDUSD |
6.0130 FDUSD |
| 2025-06-05 |
6.2251 FDUSD |
77,624.1600 UNI |
6.3150 FDUSD |
5.8140 FDUSD |
5.9200 FDUSD |
5.9200 FDUSD |
| 2025-06-04 |
6.6314 FDUSD |
94,059.7200 UNI |
6.6470 FDUSD |
6.2730 FDUSD |
6.3450 FDUSD |
6.3630 FDUSD |
| 2025-06-03 |
6.6901 FDUSD |
123,126.3400 UNI |
6.4600 FDUSD |
6.3000 FDUSD |
6.3710 FDUSD |
6.6500 FDUSD |
| 2025-06-02 |
6.2373 FDUSD |
66,419.6000 UNI |
6.3230 FDUSD |
6.0500 FDUSD |
6.1180 FDUSD |
6.4060 FDUSD |
| 2025-06-01 |
6.1588 FDUSD |
47,437.0900 UNI |
6.0670 FDUSD |
5.8980 FDUSD |
6.0140 FDUSD |
6.3430 FDUSD |
| 2025-05-31 |
6.0682 FDUSD |
57,766.3300 UNI |
6.2120 FDUSD |
5.9000 FDUSD |
6.0200 FDUSD |
6.0940 FDUSD |
| 2025-05-30 |
6.4912 FDUSD |
125,584.8000 UNI |
6.5660 FDUSD |
6.1390 FDUSD |
6.2380 FDUSD |
6.1880 FDUSD |
| 2025-05-29 |
7.1473 FDUSD |
197,330.4900 UNI |
6.8580 FDUSD |
6.6610 FDUSD |
6.7140 FDUSD |
6.6720 FDUSD |
| 2025-05-28 |
6.7118 FDUSD |
109,500.1900 UNI |
6.3350 FDUSD |
6.2510 FDUSD |
6.3310 FDUSD |
6.6780 FDUSD |
| 2025-05-27 |
6.5662 FDUSD |
75,211.7900 UNI |
6.5240 FDUSD |
6.2790 FDUSD |
6.3780 FDUSD |
6.3500 FDUSD |
| 2025-05-26 |
6.4797 FDUSD |
89,816.7500 UNI |
6.1680 FDUSD |
6.1250 FDUSD |
6.2030 FDUSD |
6.4900 FDUSD |
| 2025-05-25 |
6.0367 FDUSD |
55,237.4900 UNI |
6.1250 FDUSD |
5.9070 FDUSD |
5.9790 FDUSD |
6.1810 FDUSD |
| 2025-05-24 |
6.1514 FDUSD |
48,074.1500 UNI |
5.9770 FDUSD |
5.9560 FDUSD |
6.0690 FDUSD |
6.1470 FDUSD |
| 2025-05-23 |
6.3833 FDUSD |
128,338.1400 UNI |
6.4400 FDUSD |
5.9820 FDUSD |
6.0820 FDUSD |
6.0490 FDUSD |
| 2025-05-22 |
6.4765 FDUSD |
142,971.5600 UNI |
6.2280 FDUSD |
6.2160 FDUSD |
6.3640 FDUSD |
6.4250 FDUSD |
| 2025-05-21 |
6.2463 FDUSD |
138,418.6500 UNI |
6.0480 FDUSD |
5.9580 FDUSD |
6.0700 FDUSD |
6.1110 FDUSD |
| 2025-05-20 |
5.9440 FDUSD |
53,971.3300 UNI |
5.9490 FDUSD |
5.7020 FDUSD |
5.8080 FDUSD |
6.0850 FDUSD |
| 2025-05-19 |
5.8481 FDUSD |
75,200.6000 UNI |
6.1490 FDUSD |
5.6740 FDUSD |
5.7340 FDUSD |
5.9470 FDUSD |
| 2025-05-18 |
5.9870 FDUSD |
42,937.3200 UNI |
5.7460 FDUSD |
5.6910 FDUSD |
5.7600 FDUSD |
5.9270 FDUSD |
| 2025-05-17 |
5.9029 FDUSD |
51,313.6300 UNI |
6.0660 FDUSD |
5.6600 FDUSD |
5.7300 FDUSD |
5.7350 FDUSD |
| 2025-05-16 |
6.3106 FDUSD |
34,652.5500 UNI |
6.2430 FDUSD |
6.1120 FDUSD |
6.1500 FDUSD |
6.1300 FDUSD |
| 2025-05-15 |
6.4118 FDUSD |
69,034.7600 UNI |
6.6160 FDUSD |
6.1230 FDUSD |
6.2070 FDUSD |
6.1500 FDUSD |
| 2025-05-14 |
6.6932 FDUSD |
79,889.7600 UNI |
7.0970 FDUSD |
6.5500 FDUSD |
6.6320 FDUSD |
6.6010 FDUSD |
| 2025-05-13 |
6.8919 FDUSD |
67,699.8800 UNI |
6.8970 FDUSD |
6.5390 FDUSD |
6.6380 FDUSD |
7.1570 FDUSD |
| 2025-05-12 |
7.0114 FDUSD |
70,731.4300 UNI |
6.9130 FDUSD |
6.6230 FDUSD |
6.8390 FDUSD |
6.8720 FDUSD |
| 2025-05-11 |
7.1375 FDUSD |
73,989.5000 UNI |
7.5150 FDUSD |
6.7310 FDUSD |
6.8470 FDUSD |
6.9320 FDUSD |
| 2025-05-10 |
6.6442 FDUSD |
79,630.9900 UNI |
6.3980 FDUSD |
6.3800 FDUSD |
6.4590 FDUSD |
6.9140 FDUSD |
| 2025-05-09 |
6.3314 FDUSD |
88,707.1800 UNI |
6.1540 FDUSD |
6.0090 FDUSD |
6.1580 FDUSD |
6.3450 FDUSD |
| 2025-05-08 |
5.2639 FDUSD |
91,150.9900 UNI |
4.8880 FDUSD |
4.8520 FDUSD |
4.9150 FDUSD |
5.8970 FDUSD |
| 2025-05-07 |
4.8816 FDUSD |
48,193.4800 UNI |
4.9710 FDUSD |
4.7510 FDUSD |
4.8060 FDUSD |
4.8830 FDUSD |
| 2025-05-06 |
4.8919 FDUSD |
25,965.8100 UNI |
4.9690 FDUSD |
4.7570 FDUSD |
4.8340 FDUSD |
4.9310 FDUSD |
| 2025-05-05 |
5.0018 FDUSD |
25,736.2000 UNI |
4.9870 FDUSD |
4.8960 FDUSD |
4.9660 FDUSD |
4.9600 FDUSD |
| 2025-05-04 |
5.0799 FDUSD |
17,068.2400 UNI |
5.0990 FDUSD |
5.0220 FDUSD |
5.0380 FDUSD |
5.0380 FDUSD |
| 2025-05-03 |
5.1604 FDUSD |
29,259.2400 UNI |
5.2570 FDUSD |
5.0450 FDUSD |
5.1060 FDUSD |
5.1480 FDUSD |
| 2025-05-02 |
5.2943 FDUSD |
40,369.0600 UNI |
5.3290 FDUSD |
5.2150 FDUSD |
5.2270 FDUSD |
5.2270 FDUSD |
| 2025-05-01 |
5.3766 FDUSD |
97,682.9600 UNI |
5.2790 FDUSD |
5.2440 FDUSD |
5.2710 FDUSD |
5.3590 FDUSD |
| 2025-04-30 |
5.2616 FDUSD |
42,375.6600 UNI |
5.2770 FDUSD |
5.0800 FDUSD |
5.2220 FDUSD |
5.3040 FDUSD |
| 2025-04-29 |
5.4015 FDUSD |
26,092.1200 UNI |
5.4480 FDUSD |
5.2170 FDUSD |
5.2710 FDUSD |
5.2730 FDUSD |
| 2025-04-28 |
5.4827 FDUSD |
24,427.4000 UNI |
5.5060 FDUSD |
5.3250 FDUSD |
5.4190 FDUSD |
5.4270 FDUSD |
| 2025-04-27 |
5.7772 FDUSD |
23,832.8500 UNI |
5.8270 FDUSD |
5.5190 FDUSD |
5.5670 FDUSD |
5.5460 FDUSD |
| 2025-04-26 |
5.9145 FDUSD |
43,006.7400 UNI |
5.8430 FDUSD |
5.7780 FDUSD |
5.8120 FDUSD |
5.8470 FDUSD |
| 2025-04-25 |
5.8580 FDUSD |
24,484.0400 UNI |
5.8180 FDUSD |
5.7040 FDUSD |
5.7690 FDUSD |
5.8380 FDUSD |
| 2025-04-24 |
5.8351 FDUSD |
14,155.5200 UNI |
6.0450 FDUSD |
5.6620 FDUSD |
5.7450 FDUSD |
5.7620 FDUSD |
| 2025-04-23 |
5.9649 FDUSD |
43,312.8900 UNI |
5.8400 FDUSD |
5.8060 FDUSD |
5.8550 FDUSD |
6.0040 FDUSD |
| 2025-04-22 |
5.4557 FDUSD |
16,497.0200 UNI |
5.2700 FDUSD |
5.2070 FDUSD |
5.2570 FDUSD |
5.8040 FDUSD |