Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
15.5061 FDUSD |
54,061.0200 UNI |
15.1690 FDUSD |
14.6740 FDUSD |
14.9490 FDUSD |
15.6810 FDUSD |
| 2024-12-03 |
14.2124 FDUSD |
64,284.0100 UNI |
14.0260 FDUSD |
13.2000 FDUSD |
14.0500 FDUSD |
14.9170 FDUSD |
| 2024-12-02 |
13.7850 FDUSD |
181,307.8400 UNI |
13.1200 FDUSD |
12.4670 FDUSD |
12.9950 FDUSD |
13.9630 FDUSD |
| 2024-12-01 |
12.9908 FDUSD |
53,856.9000 UNI |
12.7980 FDUSD |
12.6260 FDUSD |
12.9910 FDUSD |
13.1840 FDUSD |
| 2024-11-30 |
12.8656 FDUSD |
83,865.9700 UNI |
12.6000 FDUSD |
12.5450 FDUSD |
12.7890 FDUSD |
12.9200 FDUSD |
| 2024-11-29 |
12.6084 FDUSD |
48,571.7200 UNI |
12.7870 FDUSD |
12.3490 FDUSD |
12.4840 FDUSD |
12.7270 FDUSD |
| 2024-11-28 |
12.8230 FDUSD |
34,976.5600 UNI |
13.5430 FDUSD |
12.4030 FDUSD |
12.5650 FDUSD |
12.8700 FDUSD |
| 2024-11-27 |
12.6092 FDUSD |
49,560.2000 UNI |
10.8890 FDUSD |
10.7680 FDUSD |
11.1020 FDUSD |
13.4090 FDUSD |
| 2024-11-26 |
11.0703 FDUSD |
32,736.4400 UNI |
11.1400 FDUSD |
10.5200 FDUSD |
10.6730 FDUSD |
10.8590 FDUSD |
| 2024-11-25 |
11.4897 FDUSD |
96,680.7900 UNI |
10.8970 FDUSD |
10.5740 FDUSD |
10.8220 FDUSD |
11.2380 FDUSD |
| 2024-11-24 |
10.9343 FDUSD |
49,275.1300 UNI |
10.7460 FDUSD |
10.1580 FDUSD |
10.4240 FDUSD |
10.9400 FDUSD |
| 2024-11-23 |
10.5195 FDUSD |
108,580.5600 UNI |
9.9290 FDUSD |
9.7810 FDUSD |
10.0060 FDUSD |
10.7440 FDUSD |
| 2024-11-22 |
9.5537 FDUSD |
85,579.9600 UNI |
9.3220 FDUSD |
9.1570 FDUSD |
9.3220 FDUSD |
9.4800 FDUSD |
| 2024-11-21 |
9.2893 FDUSD |
163,980.8800 UNI |
8.8840 FDUSD |
8.5390 FDUSD |
8.7990 FDUSD |
9.1390 FDUSD |
| 2024-11-20 |
9.0067 FDUSD |
30,986.5600 UNI |
9.4200 FDUSD |
8.6000 FDUSD |
8.7170 FDUSD |
8.8750 FDUSD |
| 2024-11-19 |
9.3855 FDUSD |
100,297.0100 UNI |
9.2970 FDUSD |
9.1410 FDUSD |
9.1980 FDUSD |
9.4270 FDUSD |
| 2024-11-18 |
9.1385 FDUSD |
22,930.8300 UNI |
8.7410 FDUSD |
8.7270 FDUSD |
8.9870 FDUSD |
9.2080 FDUSD |
| 2024-11-17 |
8.9534 FDUSD |
36,946.1100 UNI |
9.0750 FDUSD |
8.5930 FDUSD |
8.6500 FDUSD |
8.5940 FDUSD |
| 2024-11-16 |
9.0478 FDUSD |
82,571.6100 UNI |
8.5300 FDUSD |
8.5020 FDUSD |
8.5650 FDUSD |
9.2080 FDUSD |
| 2024-11-15 |
8.1321 FDUSD |
18,236.1100 UNI |
8.2000 FDUSD |
7.8530 FDUSD |
8.0400 FDUSD |
8.5660 FDUSD |
| 2024-11-14 |
8.4940 FDUSD |
28,029.0500 UNI |
8.6120 FDUSD |
8.1310 FDUSD |
8.3010 FDUSD |
8.1640 FDUSD |
| 2024-11-13 |
8.6989 FDUSD |
50,256.2300 UNI |
8.9680 FDUSD |
8.2620 FDUSD |
8.4760 FDUSD |
8.6400 FDUSD |
| 2024-11-12 |
9.5318 FDUSD |
103,852.4100 UNI |
9.3370 FDUSD |
8.6640 FDUSD |
8.8750 FDUSD |
9.0450 FDUSD |
| 2024-11-11 |
9.0712 FDUSD |
23,960.9000 UNI |
9.2470 FDUSD |
8.7820 FDUSD |
8.9340 FDUSD |
9.0680 FDUSD |
| 2024-11-10 |
9.4204 FDUSD |
58,419.1500 UNI |
9.2500 FDUSD |
9.0770 FDUSD |
9.1420 FDUSD |
9.4890 FDUSD |
| 2024-11-09 |
9.0528 FDUSD |
21,044.9500 UNI |
8.8520 FDUSD |
8.6830 FDUSD |
8.7110 FDUSD |
9.3030 FDUSD |
| 2024-11-08 |
8.7728 FDUSD |
21,364.6900 UNI |
8.9730 FDUSD |
8.5380 FDUSD |
8.6640 FDUSD |
8.8560 FDUSD |
| 2024-11-07 |
9.1201 FDUSD |
30,510.0400 UNI |
9.3320 FDUSD |
8.8290 FDUSD |
8.9530 FDUSD |
9.0000 FDUSD |
| 2024-11-06 |
8.8748 FDUSD |
58,660.6300 UNI |
7.2300 FDUSD |
7.2300 FDUSD |
7.6130 FDUSD |
9.3770 FDUSD |
| 2024-11-05 |
7.0553 FDUSD |
3,683.0000 UNI |
6.7960 FDUSD |
6.7810 FDUSD |
6.8560 FDUSD |
7.1990 FDUSD |
| 2024-11-04 |
6.8333 FDUSD |
5,209.6100 UNI |
7.0240 FDUSD |
6.6320 FDUSD |
6.7790 FDUSD |
6.7710 FDUSD |
| 2024-11-03 |
7.1218 FDUSD |
10,264.6800 UNI |
7.4040 FDUSD |
6.8490 FDUSD |
6.9720 FDUSD |
7.0940 FDUSD |
| 2024-11-02 |
7.4772 FDUSD |
5,036.0100 UNI |
7.5570 FDUSD |
7.3200 FDUSD |
7.3700 FDUSD |
7.3940 FDUSD |
| 2024-11-01 |
7.7140 FDUSD |
10,552.9900 UNI |
7.6520 FDUSD |
7.5560 FDUSD |
7.6120 FDUSD |
7.5560 FDUSD |
| 2024-10-31 |
7.7974 FDUSD |
11,819.4700 UNI |
8.1340 FDUSD |
7.5010 FDUSD |
7.5510 FDUSD |
7.6460 FDUSD |
| 2024-10-30 |
8.1004 FDUSD |
12,586.5300 UNI |
7.9480 FDUSD |
7.8490 FDUSD |
7.8970 FDUSD |
8.2240 FDUSD |
| 2024-10-29 |
7.8964 FDUSD |
13,328.6400 UNI |
7.7890 FDUSD |
7.7680 FDUSD |
7.8540 FDUSD |
7.9330 FDUSD |
| 2024-10-28 |
7.5214 FDUSD |
5,022.1400 UNI |
7.5170 FDUSD |
7.3130 FDUSD |
7.3840 FDUSD |
7.6840 FDUSD |
| 2024-10-27 |
7.5244 FDUSD |
7,561.0000 UNI |
7.4310 FDUSD |
7.3790 FDUSD |
7.4130 FDUSD |
7.5410 FDUSD |
| 2024-10-26 |
7.5314 FDUSD |
8,399.5200 UNI |
7.4190 FDUSD |
7.2940 FDUSD |
7.3770 FDUSD |
7.3900 FDUSD |
| 2024-10-25 |
7.9870 FDUSD |
13,401.4300 UNI |
8.0570 FDUSD |
7.7190 FDUSD |
7.8000 FDUSD |
7.7960 FDUSD |
| 2024-10-24 |
8.0530 FDUSD |
4,973.0000 UNI |
7.8780 FDUSD |
7.8730 FDUSD |
7.9610 FDUSD |
7.9940 FDUSD |
| 2024-10-23 |
7.7130 FDUSD |
13,231.1100 UNI |
8.0210 FDUSD |
7.4950 FDUSD |
7.5870 FDUSD |
7.7880 FDUSD |
| 2024-10-22 |
8.1608 FDUSD |
87,729.8300 UNI |
7.7970 FDUSD |
7.7090 FDUSD |
7.8680 FDUSD |
8.0850 FDUSD |
| 2024-10-21 |
7.6169 FDUSD |
18,294.8600 UNI |
7.7800 FDUSD |
7.4210 FDUSD |
7.5250 FDUSD |
7.8320 FDUSD |
| 2024-10-20 |
7.5823 FDUSD |
16,992.4000 UNI |
7.3250 FDUSD |
7.2890 FDUSD |
7.3240 FDUSD |
7.7390 FDUSD |
| 2024-10-19 |
7.4562 FDUSD |
2,997.0800 UNI |
7.4950 FDUSD |
7.3290 FDUSD |
7.3300 FDUSD |
7.3290 FDUSD |
| 2024-10-18 |
7.4519 FDUSD |
6,545.2800 UNI |
7.3500 FDUSD |
7.3500 FDUSD |
7.3500 FDUSD |
7.4640 FDUSD |
| 2024-10-17 |
7.4049 FDUSD |
9,700.2700 UNI |
7.6020 FDUSD |
7.2010 FDUSD |
7.3000 FDUSD |
7.3780 FDUSD |
| 2024-10-16 |
7.7849 FDUSD |
10,723.0000 UNI |
7.8510 FDUSD |
7.5630 FDUSD |
7.6280 FDUSD |
7.5950 FDUSD |