Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
6.3115 EUR |
4,196.4000 UNI |
6.2600 EUR |
6.1900 EUR |
6.2000 EUR |
6.3100 EUR |
| 2022-10-15 |
6.2789 EUR |
625.3500 UNI |
6.4300 EUR |
6.1900 EUR |
6.2200 EUR |
6.2600 EUR |
| 2022-10-14 |
6.4947 EUR |
6,924.5000 UNI |
6.2800 EUR |
6.2800 EUR |
6.4000 EUR |
6.4000 EUR |
| 2022-10-13 |
6.0096 EUR |
13,434.7200 UNI |
6.2000 EUR |
5.5700 EUR |
5.7500 EUR |
6.2300 EUR |
| 2022-10-12 |
6.2777 EUR |
2,956.2600 UNI |
6.1900 EUR |
6.1900 EUR |
6.2200 EUR |
6.2400 EUR |
| 2022-10-11 |
6.4002 EUR |
8,324.5400 UNI |
6.5700 EUR |
6.1500 EUR |
6.1800 EUR |
6.1500 EUR |
| 2022-10-10 |
6.5748 EUR |
9,760.4200 UNI |
6.8300 EUR |
6.4200 EUR |
6.5500 EUR |
6.6100 EUR |
| 2022-10-09 |
6.7451 EUR |
2,203.1400 UNI |
6.7200 EUR |
6.6700 EUR |
6.6700 EUR |
6.8200 EUR |
| 2022-10-08 |
6.8520 EUR |
5,479.1800 UNI |
6.9800 EUR |
6.6000 EUR |
6.6700 EUR |
6.6700 EUR |
| 2022-10-07 |
7.0385 EUR |
19,208.8200 UNI |
7.0600 EUR |
6.8500 EUR |
6.9300 EUR |
6.9700 EUR |
| 2022-10-06 |
6.9905 EUR |
18,794.1700 UNI |
6.9100 EUR |
6.8800 EUR |
6.9200 EUR |
7.0100 EUR |
| 2022-10-05 |
6.7415 EUR |
6,873.6200 UNI |
6.6400 EUR |
6.5600 EUR |
6.6000 EUR |
6.9000 EUR |
| 2022-10-04 |
6.8209 EUR |
15,229.0800 UNI |
6.7600 EUR |
6.6500 EUR |
6.6900 EUR |
6.6900 EUR |
| 2022-10-03 |
6.6097 EUR |
20,422.3900 UNI |
6.4200 EUR |
6.3200 EUR |
6.4200 EUR |
6.7600 EUR |
| 2022-10-02 |
6.4655 EUR |
12,478.9600 UNI |
6.5300 EUR |
6.3100 EUR |
6.3500 EUR |
6.3600 EUR |
| 2022-10-01 |
6.6645 EUR |
6,126.9700 UNI |
6.5800 EUR |
6.5300 EUR |
6.5500 EUR |
6.5600 EUR |
| 2022-09-30 |
6.6166 EUR |
7,098.2500 UNI |
6.4000 EUR |
6.3900 EUR |
6.4000 EUR |
6.5800 EUR |
| 2022-09-29 |
6.5581 EUR |
3,171.4200 UNI |
6.7500 EUR |
6.3000 EUR |
6.4100 EUR |
6.4700 EUR |
| 2022-09-28 |
6.5154 EUR |
6,129.1300 UNI |
6.6500 EUR |
6.3000 EUR |
6.3600 EUR |
6.7500 EUR |
| 2022-09-27 |
6.6465 EUR |
23,745.4900 UNI |
6.1800 EUR |
6.1800 EUR |
6.2400 EUR |
6.6500 EUR |
| 2022-09-26 |
6.0000 EUR |
3,797.3100 UNI |
5.8800 EUR |
5.7800 EUR |
5.8200 EUR |
6.0900 EUR |
| 2022-09-25 |
6.0056 EUR |
2,300.3500 UNI |
5.9700 EUR |
5.8400 EUR |
5.8800 EUR |
5.8800 EUR |
| 2022-09-24 |
6.1325 EUR |
2,364.6400 UNI |
6.0900 EUR |
5.9600 EUR |
6.0000 EUR |
5.9900 EUR |
| 2022-09-23 |
5.9857 EUR |
4,030.3900 UNI |
5.8900 EUR |
5.8300 EUR |
5.8700 EUR |
6.0800 EUR |
| 2022-09-22 |
5.7460 EUR |
7,588.7800 UNI |
5.4400 EUR |
5.4300 EUR |
5.5000 EUR |
5.8600 EUR |
| 2022-09-21 |
5.5169 EUR |
8,081.6600 UNI |
5.3400 EUR |
5.2500 EUR |
5.3400 EUR |
5.4500 EUR |
| 2022-09-20 |
5.4258 EUR |
2,390.2900 UNI |
5.5000 EUR |
5.3000 EUR |
5.3400 EUR |
5.3200 EUR |
| 2022-09-19 |
5.3488 EUR |
5,303.5100 UNI |
5.5000 EUR |
5.2300 EUR |
5.3100 EUR |
5.4900 EUR |
| 2022-09-18 |
5.6325 EUR |
2,567.5000 UNI |
5.9900 EUR |
5.3500 EUR |
5.5200 EUR |
5.5200 EUR |
| 2022-09-17 |
5.9374 EUR |
2,491.6800 UNI |
5.8600 EUR |
5.7900 EUR |
5.8700 EUR |
6.0100 EUR |
| 2022-09-16 |
5.8491 EUR |
3,679.4200 UNI |
5.8500 EUR |
5.6700 EUR |
5.6700 EUR |
5.8000 EUR |
| 2022-09-15 |
6.0177 EUR |
3,871.8500 UNI |
6.1700 EUR |
5.8000 EUR |
5.9200 EUR |
5.9200 EUR |
| 2022-09-14 |
6.1313 EUR |
2,960.6700 UNI |
6.1000 EUR |
5.9800 EUR |
6.1000 EUR |
6.1800 EUR |
| 2022-09-13 |
6.3147 EUR |
10,036.7100 UNI |
6.5300 EUR |
6.0300 EUR |
6.1000 EUR |
6.0300 EUR |
| 2022-09-12 |
6.6981 EUR |
5,217.2300 UNI |
6.4600 EUR |
6.3500 EUR |
6.3700 EUR |
6.5500 EUR |
| 2022-09-11 |
6.5004 EUR |
6,294.5100 UNI |
6.6600 EUR |
6.3300 EUR |
6.4300 EUR |
6.4300 EUR |
| 2022-09-10 |
6.5203 EUR |
3,762.9300 UNI |
6.5000 EUR |
6.4300 EUR |
6.4600 EUR |
6.6500 EUR |
| 2022-09-09 |
6.4159 EUR |
10,045.8900 UNI |
6.1700 EUR |
6.1700 EUR |
6.1900 EUR |
6.4600 EUR |
| 2022-09-08 |
6.1250 EUR |
4,869.4600 UNI |
6.1700 EUR |
5.9700 EUR |
6.1000 EUR |
6.1800 EUR |
| 2022-09-07 |
5.9701 EUR |
6,259.9400 UNI |
5.9200 EUR |
5.7800 EUR |
5.9000 EUR |
6.1600 EUR |
| 2022-09-06 |
6.2446 EUR |
11,126.4300 UNI |
6.6100 EUR |
5.8600 EUR |
5.9800 EUR |
5.9700 EUR |
| 2022-09-05 |
6.4429 EUR |
4,532.1600 UNI |
6.5400 EUR |
6.2500 EUR |
6.3500 EUR |
6.5900 EUR |
| 2022-09-04 |
6.4555 EUR |
1,694.7200 UNI |
6.3400 EUR |
6.2800 EUR |
6.3300 EUR |
6.4800 EUR |
| 2022-09-03 |
6.3640 EUR |
18,156.0200 UNI |
6.3800 EUR |
6.2700 EUR |
6.2900 EUR |
6.3400 EUR |
| 2022-09-02 |
6.4508 EUR |
5,059.8900 UNI |
6.3200 EUR |
6.2400 EUR |
6.2800 EUR |
6.3800 EUR |
| 2022-09-01 |
6.1623 EUR |
2,974.5600 UNI |
6.1200 EUR |
5.9800 EUR |
6.0400 EUR |
6.3200 EUR |
| 2022-08-31 |
6.2802 EUR |
4,922.6700 UNI |
6.1700 EUR |
6.1300 EUR |
6.1500 EUR |
6.1500 EUR |
| 2022-08-30 |
6.2102 EUR |
5,524.0500 UNI |
6.3800 EUR |
5.9500 EUR |
5.9900 EUR |
6.1700 EUR |
| 2022-08-29 |
6.0906 EUR |
4,285.9100 UNI |
5.7500 EUR |
5.7300 EUR |
5.8200 EUR |
6.3300 EUR |
| 2022-08-28 |
6.0249 EUR |
5,546.6800 UNI |
6.0400 EUR |
5.8000 EUR |
5.9200 EUR |
5.8600 EUR |