Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
12...192021
Date Price Volume Open Low High Close
2022-02-14 0.0036 ETH 1,191.2430 UNI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-02-13 0.0037 ETH 3,921.2160 UNI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-02-12 0.0037 ETH 5,455.7910 UNI 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-02-11 0.0037 ETH 7,663.0780 UNI 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-02-10 0.0037 ETH 6,945.1210 UNI 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-02-09 0.0038 ETH 3,820.9770 UNI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-02-08 0.0039 ETH 6,593.2640 UNI 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-02-07 0.0039 ETH 5,002.2280 UNI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0040 ETH
2022-02-06 0.0038 ETH 2,754.0740 UNI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-02-05 0.0038 ETH 5,532.1280 UNI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-02-04 0.0038 ETH 8,858.3440 UNI 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-02-03 0.0039 ETH 6,533.4900 UNI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-02-02 0.0040 ETH 6,213.0800 UNI 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-02-01 0.0041 ETH 10,243.7490 UNI 0.0044 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-01-31 0.0042 ETH 15,546.9040 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0044 ETH
2022-01-30 0.0043 ETH 2,569.9610 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-01-29 0.0043 ETH 6,335.7560 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-01-28 0.0042 ETH 3,207.0810 UNI 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-01-27 0.0043 ETH 4,746.9380 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-01-26 0.0043 ETH 6,109.1980 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-01-25 0.0044 ETH 17,646.2290 UNI 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-01-24 0.0044 ETH 21,228.6970 UNI 0.0045 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-01-23 0.0046 ETH 6,821.4300 UNI 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-01-22 0.0047 ETH 22,013.0510 UNI 0.0049 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-01-21 0.0050 ETH 14,644.9380 UNI 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0050 ETH
2022-01-20 0.0049 ETH 4,937.9810 UNI 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-01-19 0.0051 ETH 5,447.4770 UNI 0.0051 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-01-18 0.0053 ETH 4,570.2500 UNI 0.0052 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-01-17 0.0052 ETH 3,927.6430 UNI 0.0054 ETH 0.0051 ETH 0.0051 ETH 0.0052 ETH
2022-01-16 0.0052 ETH 6,977.6870 UNI 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0053 ETH
2022-01-15 0.0049 ETH 70,176.0090 UNI 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0050 ETH
2022-01-14 0.0048 ETH 4,599.9170 UNI 0.0048 ETH 0.0024 ETH 0.0048 ETH 0.0048 ETH
12...192021