Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0033 ETH |
9,238.9640 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-07 |
0.0033 ETH |
7,010.8280 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-06 |
0.0033 ETH |
17,151.1270 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-05 |
0.0034 ETH |
9,273.0890 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-04 |
0.0034 ETH |
13,375.8840 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-03 |
0.0034 ETH |
8,603.4960 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-02 |
0.0034 ETH |
25,436.8200 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-01 |
0.0035 ETH |
14,416.5320 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-28 |
0.0037 ETH |
16,739.8770 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-27 |
0.0036 ETH |
23,561.5010 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
| 2022-02-26 |
0.0033 ETH |
4,442.4940 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-25 |
0.0033 ETH |
5,707.2230 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-24 |
0.0033 ETH |
18,622.3900 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-23 |
0.0034 ETH |
7,410.3730 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-22 |
0.0033 ETH |
23,672.1780 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
12,469.6660 UNI |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0036 ETH |
6,424.5910 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-19 |
0.0040 ETH |
21,161.8010 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-18 |
0.0036 ETH |
4,661.7580 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-17 |
0.0036 ETH |
4,569.2690 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-16 |
0.0036 ETH |
4,747.6130 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-15 |
0.0036 ETH |
3,053.1840 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-14 |
0.0036 ETH |
1,191.2430 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-13 |
0.0037 ETH |
3,921.2160 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-12 |
0.0037 ETH |
5,455.7910 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-11 |
0.0037 ETH |
7,663.0780 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-10 |
0.0037 ETH |
6,945.1210 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-09 |
0.0038 ETH |
3,820.9770 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-08 |
0.0039 ETH |
6,593.2640 UNI |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-07 |
0.0039 ETH |
5,002.2280 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-02-06 |
0.0038 ETH |
2,754.0740 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-02-05 |
0.0038 ETH |
5,532.1280 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-04 |
0.0038 ETH |
8,858.3440 UNI |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-03 |
0.0039 ETH |
6,533.4900 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-02-02 |
0.0040 ETH |
6,213.0800 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-02-01 |
0.0041 ETH |
10,243.7490 UNI |
0.0044 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-31 |
0.0042 ETH |
15,546.9040 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-01-30 |
0.0043 ETH |
2,569.9610 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-29 |
0.0043 ETH |
6,335.7560 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-28 |
0.0042 ETH |
3,207.0810 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-27 |
0.0043 ETH |
4,746.9380 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-26 |
0.0043 ETH |
6,109.1980 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-25 |
0.0044 ETH |
17,646.2290 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-24 |
0.0044 ETH |
21,228.6970 UNI |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-23 |
0.0046 ETH |
6,821.4300 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-01-22 |
0.0047 ETH |
22,013.0510 UNI |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-01-21 |
0.0050 ETH |
14,644.9380 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-01-20 |
0.0049 ETH |
4,937.9810 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-19 |
0.0051 ETH |
5,447.4770 UNI |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-01-18 |
0.0053 ETH |
4,570.2500 UNI |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |