Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0033 ETH |
14,567.6220 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-07-28 |
0.0032 ETH |
20,722.1140 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-27 |
0.0032 ETH |
12,319.1840 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-07-26 |
0.0031 ETH |
13,769.6840 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-25 |
0.0031 ETH |
10,610.6790 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-24 |
0.0032 ETH |
26,644.5140 UNI |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-23 |
0.0032 ETH |
10,097.3210 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-22 |
0.0033 ETH |
9,932.8640 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-21 |
0.0033 ETH |
37,231.8230 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-20 |
0.0032 ETH |
62,123.7350 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-07-19 |
0.0031 ETH |
12,256.1010 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-18 |
0.0032 ETH |
57,824.9950 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-17 |
0.0031 ETH |
48,492.5530 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-07-16 |
0.0030 ETH |
11,731.5520 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-15 |
0.0030 ETH |
8,832.1700 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-14 |
0.0030 ETH |
57,341.9140 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-07-13 |
0.0028 ETH |
24,242.5450 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-07-12 |
0.0028 ETH |
7,308.1450 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-11 |
0.0028 ETH |
7,184.1260 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-10 |
0.0028 ETH |
7,684.8720 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-09 |
0.0028 ETH |
6,978.8540 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-08 |
0.0029 ETH |
13,021.5210 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-07 |
0.0029 ETH |
20,607.5060 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-07-06 |
0.0028 ETH |
15,970.8260 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-07-05 |
0.0029 ETH |
18,944.7420 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-04 |
0.0028 ETH |
16,291.4610 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-07-03 |
0.0029 ETH |
12,227.3360 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-02 |
0.0029 ETH |
40,663.8760 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-01 |
0.0028 ETH |
35,121.2790 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2023-06-30 |
0.0027 ETH |
92,529.4200 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-29 |
0.0027 ETH |
5,579.8940 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-06-28 |
0.0027 ETH |
17,402.1990 UNI |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-06-27 |
0.0028 ETH |
19,611.4660 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-26 |
0.0029 ETH |
35,684.5450 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-25 |
0.0028 ETH |
85,841.1750 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
| 2023-06-24 |
0.0026 ETH |
11,948.3060 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-23 |
0.0025 ETH |
2,894.0300 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-06-22 |
0.0025 ETH |
6,134.4370 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-21 |
0.0025 ETH |
16,410.5370 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-20 |
0.0026 ETH |
12,031.1340 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-19 |
0.0026 ETH |
4,382.4340 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-18 |
0.0026 ETH |
6,249.1290 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-17 |
0.0026 ETH |
6,689.4180 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-16 |
0.0027 ETH |
5,748.8230 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-15 |
0.0027 ETH |
41,738.1980 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-06-14 |
0.0026 ETH |
71,934.9710 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2023-06-13 |
0.0025 ETH |
58,304.3240 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-06-12 |
0.0024 ETH |
16,861.1830 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2023-06-11 |
0.0023 ETH |
6,297.1170 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-10 |
0.0023 ETH |
48,789.4250 UNI |
0.0025 ETH |
0.0020 ETH |
0.0022 ETH |
0.0023 ETH |