Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0028 ETH |
7,074.6730 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-27 |
0.0029 ETH |
7,452.7080 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-26 |
0.0029 ETH |
8,973.5090 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-04-25 |
0.0029 ETH |
15,058.5660 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-24 |
0.0030 ETH |
7,819.8300 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-23 |
0.0031 ETH |
8,564.3420 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-04-22 |
0.0030 ETH |
12,265.0970 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-21 |
0.0030 ETH |
16,099.3800 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-20 |
0.0030 ETH |
9,237.6720 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-19 |
0.0031 ETH |
7,756.9380 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-04-18 |
0.0031 ETH |
5,240.2040 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-17 |
0.0031 ETH |
4,184.4950 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-16 |
0.0032 ETH |
3,465.1240 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-15 |
0.0032 ETH |
5,506.6880 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-14 |
0.0031 ETH |
5,758.9790 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-13 |
0.0031 ETH |
6,626.1980 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-12 |
0.0031 ETH |
9,369.4090 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-04-11 |
0.0030 ETH |
8,093.8480 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-10 |
0.0031 ETH |
7,457.3070 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-09 |
0.0031 ETH |
4,664.8120 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-08 |
0.0031 ETH |
12,421.9580 UNI |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-07 |
0.0031 ETH |
13,050.3750 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-04-06 |
0.0032 ETH |
13,385.7570 UNI |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-05 |
0.0033 ETH |
8,834.7100 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-04-04 |
0.0034 ETH |
12,593.2860 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-04-03 |
0.0034 ETH |
10,602.2460 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-04-02 |
0.0034 ETH |
13,935.4290 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-04-01 |
0.0034 ETH |
10,788.2370 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-31 |
0.0035 ETH |
40,140.8810 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-30 |
0.0034 ETH |
14,786.3920 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-03-29 |
0.0033 ETH |
12,712.0290 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-28 |
0.0034 ETH |
17,649.9400 UNI |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-27 |
0.0034 ETH |
11,043.2920 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-03-26 |
0.0034 ETH |
7,068.5050 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-25 |
0.0035 ETH |
19,781.5970 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-24 |
0.0034 ETH |
79,328.9050 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-03-23 |
0.0034 ETH |
17,672.0630 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-22 |
0.0033 ETH |
7,801.3360 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-21 |
0.0032 ETH |
112,103.0230 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-20 |
0.0033 ETH |
8,341.4830 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-19 |
0.0033 ETH |
23,229.1580 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-18 |
0.0033 ETH |
4,478.1230 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-17 |
0.0033 ETH |
2,934.0950 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-03-16 |
0.0033 ETH |
9,790.0380 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-15 |
0.0033 ETH |
6,231.7980 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-14 |
0.0033 ETH |
2,506.1150 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-13 |
0.0033 ETH |
5,300.8410 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-12 |
0.0033 ETH |
3,152.3740 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-11 |
0.0034 ETH |
4,396.9870 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-10 |
0.0034 ETH |
12,509.7740 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |