Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0025 ETH |
22,664.9700 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-13 |
0.0025 ETH |
24,188.2240 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-12 |
0.0026 ETH |
20,173.1730 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-11 |
0.0027 ETH |
11,431.9590 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-10 |
0.0027 ETH |
7,162.1410 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-09 |
0.0026 ETH |
11,190.3190 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-08 |
0.0026 ETH |
4,309.2500 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-07 |
0.0027 ETH |
8,089.8160 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-06 |
0.0027 ETH |
7,513.4490 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-05 |
0.0026 ETH |
29,733.4990 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-04 |
0.0026 ETH |
4,453.8060 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-03 |
0.0027 ETH |
5,962.2980 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-02 |
0.0027 ETH |
5,418.1970 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-01 |
0.0026 ETH |
6,353.1880 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-31 |
0.0026 ETH |
6,735.2720 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-30 |
0.0027 ETH |
8,016.8180 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-29 |
0.0026 ETH |
3,821.3320 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-01-28 |
0.0026 ETH |
5,538.9160 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-27 |
0.0026 ETH |
28,386.9890 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-26 |
0.0026 ETH |
7,272.1830 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-25 |
0.0026 ETH |
6,076.6030 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-24 |
0.0026 ETH |
3,192.7340 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-23 |
0.0026 ETH |
10,987.1740 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-22 |
0.0026 ETH |
13,857.5140 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-21 |
0.0026 ETH |
3,065.1080 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-20 |
0.0026 ETH |
10,545.8560 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-01-19 |
0.0025 ETH |
13,231.7690 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-01-18 |
0.0026 ETH |
7,994.8850 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-17 |
0.0027 ETH |
12,060.9290 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-01-16 |
0.0027 ETH |
10,824.8080 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-15 |
0.0026 ETH |
20,175.1070 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-01-14 |
0.0026 ETH |
5,662.6250 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-13 |
0.0026 ETH |
14,919.0250 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-12 |
0.0026 ETH |
30,923.8870 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-11 |
0.0026 ETH |
29,367.7120 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-10 |
0.0026 ETH |
27,330.4570 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-01-09 |
0.0026 ETH |
41,998.3730 UNI |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-08 |
0.0027 ETH |
22,430.7050 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-01-07 |
0.0028 ETH |
4,628.4630 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-06 |
0.0028 ETH |
11,221.6130 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-01-05 |
0.0029 ETH |
17,004.2100 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-04 |
0.0029 ETH |
17,329.1580 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-03 |
0.0029 ETH |
54,843.7990 UNI |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-02 |
0.0031 ETH |
15,035.8730 UNI |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-01 |
0.0032 ETH |
14,191.0410 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-31 |
0.0032 ETH |
25,076.2070 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-30 |
0.0033 ETH |
36,510.1210 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-29 |
0.0033 ETH |
81,785.6960 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-12-28 |
0.0033 ETH |
211,608.5300 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0034 ETH |
| 2023-12-27 |
0.0032 ETH |
69,913.5510 UNI |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |