Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0031 ETH |
7,457.3070 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-09 |
0.0031 ETH |
4,664.8120 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-08 |
0.0031 ETH |
12,421.9580 UNI |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-07 |
0.0031 ETH |
13,050.3750 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-04-06 |
0.0032 ETH |
13,385.7570 UNI |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-05 |
0.0033 ETH |
8,834.7100 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-04-04 |
0.0034 ETH |
12,593.2860 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-04-03 |
0.0034 ETH |
10,602.2460 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-04-02 |
0.0034 ETH |
13,935.4290 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-04-01 |
0.0034 ETH |
10,788.2370 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-31 |
0.0035 ETH |
40,140.8810 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-30 |
0.0034 ETH |
14,786.3920 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-03-29 |
0.0033 ETH |
12,712.0290 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-28 |
0.0034 ETH |
17,649.9400 UNI |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-27 |
0.0034 ETH |
11,043.2920 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-03-26 |
0.0034 ETH |
7,068.5050 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-25 |
0.0035 ETH |
19,781.5970 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-24 |
0.0034 ETH |
79,328.9050 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-03-23 |
0.0034 ETH |
17,672.0630 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-22 |
0.0033 ETH |
7,801.3360 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-21 |
0.0032 ETH |
112,103.0230 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-20 |
0.0033 ETH |
8,341.4830 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-19 |
0.0033 ETH |
23,229.1580 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-18 |
0.0033 ETH |
4,478.1230 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-17 |
0.0033 ETH |
2,934.0950 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-03-16 |
0.0033 ETH |
9,790.0380 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-15 |
0.0033 ETH |
6,231.7980 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-14 |
0.0033 ETH |
2,506.1150 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-13 |
0.0033 ETH |
5,300.8410 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-12 |
0.0033 ETH |
3,152.3740 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-11 |
0.0034 ETH |
4,396.9870 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-10 |
0.0034 ETH |
12,509.7740 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-09 |
0.0034 ETH |
23,820.6320 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-08 |
0.0033 ETH |
9,238.9640 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-07 |
0.0033 ETH |
7,010.8280 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-06 |
0.0033 ETH |
17,151.1270 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-05 |
0.0034 ETH |
9,273.0890 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-04 |
0.0034 ETH |
13,375.8840 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-03 |
0.0034 ETH |
8,603.4960 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-02 |
0.0034 ETH |
25,436.8200 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-01 |
0.0035 ETH |
14,416.5320 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-28 |
0.0037 ETH |
16,739.8770 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-27 |
0.0036 ETH |
23,561.5010 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
| 2022-02-26 |
0.0033 ETH |
4,442.4940 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-25 |
0.0033 ETH |
5,707.2230 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-24 |
0.0033 ETH |
18,622.3900 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-23 |
0.0034 ETH |
7,410.3730 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-22 |
0.0033 ETH |
23,672.1780 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
12,469.6660 UNI |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0036 ETH |
6,424.5910 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |