Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0033 ETH |
14,415.5800 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-03 |
0.0033 ETH |
41,656.9680 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-02 |
0.0035 ETH |
31,399.4360 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-04-01 |
0.0035 ETH |
22,140.4280 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-31 |
0.0036 ETH |
24,103.6540 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-30 |
0.0036 ETH |
18,118.5040 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-29 |
0.0036 ETH |
31,307.1570 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-28 |
0.0035 ETH |
28,765.6140 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-27 |
0.0035 ETH |
30,715.9580 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-26 |
0.0035 ETH |
20,014.1070 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-25 |
0.0035 ETH |
16,652.9760 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-24 |
0.0035 ETH |
9,855.8490 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-23 |
0.0035 ETH |
10,016.9930 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-22 |
0.0035 ETH |
27,495.9140 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-21 |
0.0034 ETH |
33,551.6460 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-20 |
0.0034 ETH |
70,154.8320 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-19 |
0.0033 ETH |
68,014.0920 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-18 |
0.0034 ETH |
25,196.4920 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-17 |
0.0034 ETH |
53,451.7330 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-16 |
0.0034 ETH |
31,612.8030 UNI |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-15 |
0.0035 ETH |
44,992.1850 UNI |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-14 |
0.0036 ETH |
38,234.7450 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-13 |
0.0035 ETH |
28,309.6300 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-12 |
0.0035 ETH |
42,970.2530 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-11 |
0.0036 ETH |
34,945.7120 UNI |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-10 |
0.0036 ETH |
31,580.4800 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-09 |
0.0037 ETH |
183,291.8020 UNI |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-08 |
0.0038 ETH |
81,658.5620 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-03-07 |
0.0039 ETH |
80,711.6690 UNI |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-06 |
0.0040 ETH |
162,861.9420 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
| 2024-03-05 |
0.0036 ETH |
123,804.3540 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-04 |
0.0036 ETH |
60,943.2470 UNI |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0037 ETH |
68,410.5920 UNI |
0.0037 ETH |
0.0034 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-02 |
0.0036 ETH |
192,017.2810 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0037 ETH |
| 2024-03-01 |
0.0034 ETH |
244,392.0090 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2024-02-29 |
0.0033 ETH |
147,491.4150 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-02-28 |
0.0032 ETH |
86,271.2970 UNI |
0.0034 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-02-27 |
0.0033 ETH |
89,838.9470 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-02-26 |
0.0035 ETH |
110,088.7600 UNI |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-02-25 |
0.0035 ETH |
692,102.8610 UNI |
0.0038 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-02-24 |
0.0041 ETH |
479,322.8590 UNI |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-02-23 |
0.0029 ETH |
1,876,351.1700 UNI |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0039 ETH |
| 2024-02-22 |
0.0025 ETH |
6,344.1100 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-21 |
0.0025 ETH |
7,908.6570 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-20 |
0.0026 ETH |
13,063.3970 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-19 |
0.0026 ETH |
22,414.0910 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-18 |
0.0028 ETH |
35,567.8140 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-17 |
0.0028 ETH |
36,423.8870 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
38,518.3650 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-15 |
0.0026 ETH |
47,237.6540 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |