Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0054 ETH |
13,797.4350 UNI |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-08-03 |
0.0054 ETH |
16,419.1600 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0055 ETH |
| 2022-08-02 |
0.0051 ETH |
8,496.4000 UNI |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-08-01 |
0.0050 ETH |
8,832.6350 UNI |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-07-31 |
0.0052 ETH |
15,494.0720 UNI |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-30 |
0.0052 ETH |
11,390.4530 UNI |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-07-29 |
0.0053 ETH |
24,092.5900 UNI |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-28 |
0.0053 ETH |
41,698.8880 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0054 ETH |
| 2022-07-27 |
0.0048 ETH |
43,938.1250 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-07-26 |
0.0047 ETH |
48,575.9800 UNI |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-25 |
0.0048 ETH |
73,746.1310 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0049 ETH |
| 2022-07-24 |
0.0044 ETH |
11,613.9540 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0045 ETH |
10,880.2570 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-22 |
0.0045 ETH |
13,161.0210 UNI |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-21 |
0.0046 ETH |
12,911.5380 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-20 |
0.0047 ETH |
13,912.4430 UNI |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0048 ETH |
17,871.7590 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-18 |
0.0050 ETH |
33,149.8880 UNI |
0.0052 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-17 |
0.0053 ETH |
11,552.8550 UNI |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0056 ETH |
21,380.2110 UNI |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-15 |
0.0058 ETH |
18,138.6090 UNI |
0.0059 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0057 ETH |
51,356.7120 UNI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0059 ETH |
| 2022-07-13 |
0.0053 ETH |
46,878.0610 UNI |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0055 ETH |
| 2022-07-12 |
0.0053 ETH |
15,805.3100 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2022-07-11 |
0.0051 ETH |
26,947.8880 UNI |
0.0054 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-07-10 |
0.0053 ETH |
10,493.4730 UNI |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-07-09 |
0.0051 ETH |
26,361.2040 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0047 ETH |
6,563.0410 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2022-07-07 |
0.0046 ETH |
11,618.0680 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-07-06 |
0.0046 ETH |
12,047.0630 UNI |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-05 |
0.0046 ETH |
3,338.0810 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-07-04 |
0.0045 ETH |
6,126.1940 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-03 |
0.0046 ETH |
4,406.5520 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-02 |
0.0047 ETH |
10,114.6660 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-01 |
0.0046 ETH |
6,052.8120 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-06-30 |
0.0046 ETH |
16,214.8860 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-29 |
0.0044 ETH |
13,957.7880 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0047 ETH |
| 2022-06-28 |
0.0044 ETH |
13,380.8750 UNI |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-27 |
0.0047 ETH |
10,003.8790 UNI |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-06-26 |
0.0046 ETH |
20,357.8000 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-06-25 |
0.0045 ETH |
7,802.6960 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-06-24 |
0.0047 ETH |
17,836.5830 UNI |
0.0049 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-06-23 |
0.0049 ETH |
24,879.5560 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-06-22 |
0.0047 ETH |
115,931.3510 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
| 2022-06-21 |
0.0041 ETH |
24,871.6490 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-06-20 |
0.0038 ETH |
12,345.5600 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-19 |
0.0037 ETH |
14,174.3740 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-06-18 |
0.0037 ETH |
23,097.5370 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-17 |
0.0036 ETH |
9,775.4030 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-16 |
0.0035 ETH |
19,627.0790 UNI |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |