Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0181 BNB |
50,228.4300 UNI |
0.0180 BNB |
0.0179 BNB |
0.0181 BNB |
0.0184 BNB |
| 2022-11-28 |
0.0178 BNB |
31,072.9500 UNI |
0.0176 BNB |
0.0174 BNB |
0.0177 BNB |
0.0181 BNB |
| 2022-11-27 |
0.0176 BNB |
43,654.8400 UNI |
0.0174 BNB |
0.0173 BNB |
0.0174 BNB |
0.0176 BNB |
| 2022-11-26 |
0.0177 BNB |
82,044.6600 UNI |
0.0180 BNB |
0.0173 BNB |
0.0174 BNB |
0.0174 BNB |
| 2022-11-25 |
0.0180 BNB |
61,962.3200 UNI |
0.0181 BNB |
0.0178 BNB |
0.0179 BNB |
0.0180 BNB |
| 2022-11-24 |
0.0184 BNB |
50,083.4800 UNI |
0.0184 BNB |
0.0180 BNB |
0.0181 BNB |
0.0182 BNB |
| 2022-11-23 |
0.0191 BNB |
90,169.4400 UNI |
0.0199 BNB |
0.0181 BNB |
0.0183 BNB |
0.0186 BNB |
| 2022-11-22 |
0.0200 BNB |
76,774.5000 UNI |
0.0204 BNB |
0.0196 BNB |
0.0198 BNB |
0.0199 BNB |
| 2022-11-21 |
0.0205 BNB |
106,328.3500 UNI |
0.0206 BNB |
0.0203 BNB |
0.0204 BNB |
0.0203 BNB |
| 2022-11-20 |
0.0207 BNB |
25,375.0200 UNI |
0.0212 BNB |
0.0204 BNB |
0.0205 BNB |
0.0205 BNB |
| 2022-11-19 |
0.0213 BNB |
54,855.0300 UNI |
0.0213 BNB |
0.0209 BNB |
0.0210 BNB |
0.0212 BNB |
| 2022-11-18 |
0.0218 BNB |
43,513.9500 UNI |
0.0214 BNB |
0.0212 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-11-17 |
0.0217 BNB |
54,027.3200 UNI |
0.0219 BNB |
0.0214 BNB |
0.0216 BNB |
0.0214 BNB |
| 2022-11-16 |
0.0223 BNB |
79,810.4900 UNI |
0.0227 BNB |
0.0217 BNB |
0.0218 BNB |
0.0220 BNB |
| 2022-11-15 |
0.0223 BNB |
117,997.4200 UNI |
0.0218 BNB |
0.0214 BNB |
0.0216 BNB |
0.0228 BNB |
| 2022-11-14 |
0.0209 BNB |
126,759.9200 UNI |
0.0210 BNB |
0.0201 BNB |
0.0203 BNB |
0.0217 BNB |
| 2022-11-13 |
0.0217 BNB |
356,692.1300 UNI |
0.0197 BNB |
0.0196 BNB |
0.0197 BNB |
0.0210 BNB |
| 2022-11-12 |
0.0198 BNB |
140,420.6100 UNI |
0.0210 BNB |
0.0189 BNB |
0.0195 BNB |
0.0197 BNB |
| 2022-11-11 |
0.0205 BNB |
119,618.7900 UNI |
0.0190 BNB |
0.0189 BNB |
0.0190 BNB |
0.0208 BNB |
| 2022-11-10 |
0.0192 BNB |
139,792.2900 UNI |
0.0183 BNB |
0.0181 BNB |
0.0185 BNB |
0.0189 BNB |
| 2022-11-09 |
0.0187 BNB |
183,482.3000 UNI |
0.0185 BNB |
0.0180 BNB |
0.0184 BNB |
0.0183 BNB |
| 2022-11-08 |
0.0192 BNB |
259,907.5600 UNI |
0.0208 BNB |
0.0177 BNB |
0.0189 BNB |
0.0184 BNB |
| 2022-11-07 |
0.0215 BNB |
88,789.0300 UNI |
0.0209 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2022-11-06 |
0.0215 BNB |
28,106.7000 UNI |
0.0220 BNB |
0.0206 BNB |
0.0208 BNB |
0.0208 BNB |
| 2022-11-05 |
0.0216 BNB |
31,354.8400 UNI |
0.0213 BNB |
0.0212 BNB |
0.0214 BNB |
0.0219 BNB |
| 2022-11-04 |
0.0211 BNB |
51,620.7100 UNI |
0.0210 BNB |
0.0205 BNB |
0.0207 BNB |
0.0214 BNB |
| 2022-11-03 |
0.0220 BNB |
40,191.8300 UNI |
0.0221 BNB |
0.0209 BNB |
0.0213 BNB |
0.0210 BNB |
| 2022-11-02 |
0.0219 BNB |
39,439.5500 UNI |
0.0219 BNB |
0.0212 BNB |
0.0215 BNB |
0.0221 BNB |
| 2022-11-01 |
0.0221 BNB |
48,919.3000 UNI |
0.0214 BNB |
0.0211 BNB |
0.0213 BNB |
0.0220 BNB |
| 2022-10-31 |
0.0215 BNB |
58,380.7400 UNI |
0.0220 BNB |
0.0207 BNB |
0.0211 BNB |
0.0214 BNB |
| 2022-10-30 |
0.0227 BNB |
56,194.8300 UNI |
0.0233 BNB |
0.0218 BNB |
0.0220 BNB |
0.0220 BNB |
| 2022-10-29 |
0.0230 BNB |
50,096.7400 UNI |
0.0230 BNB |
0.0226 BNB |
0.0227 BNB |
0.0232 BNB |
| 2022-10-28 |
0.0235 BNB |
90,891.1300 UNI |
0.0237 BNB |
0.0228 BNB |
0.0230 BNB |
0.0231 BNB |
| 2022-10-27 |
0.0242 BNB |
69,428.2100 UNI |
0.0231 BNB |
0.0231 BNB |
0.0234 BNB |
0.0239 BNB |
| 2022-10-26 |
0.0233 BNB |
18,721.6000 UNI |
0.0232 BNB |
0.0229 BNB |
0.0231 BNB |
0.0232 BNB |
| 2022-10-25 |
0.0229 BNB |
25,714.7000 UNI |
0.0225 BNB |
0.0223 BNB |
0.0224 BNB |
0.0230 BNB |
| 2022-10-24 |
0.0226 BNB |
14,115.9500 UNI |
0.0228 BNB |
0.0223 BNB |
0.0224 BNB |
0.0224 BNB |
| 2022-10-23 |
0.0225 BNB |
13,690.9900 UNI |
0.0226 BNB |
0.0222 BNB |
0.0223 BNB |
0.0227 BNB |
| 2022-10-22 |
0.0225 BNB |
11,797.6800 UNI |
0.0224 BNB |
0.0223 BNB |
0.0223 BNB |
0.0225 BNB |
| 2022-10-21 |
0.0224 BNB |
30,216.2900 UNI |
0.0226 BNB |
0.0221 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-10-20 |
0.0234 BNB |
36,106.8600 UNI |
0.0242 BNB |
0.0225 BNB |
0.0226 BNB |
0.0226 BNB |
| 2022-10-19 |
0.0242 BNB |
41,633.5100 UNI |
0.0239 BNB |
0.0236 BNB |
0.0237 BNB |
0.0243 BNB |
| 2022-10-18 |
0.0235 BNB |
25,102.4700 UNI |
0.0232 BNB |
0.0229 BNB |
0.0230 BNB |
0.0241 BNB |
| 2022-10-17 |
0.0229 BNB |
25,193.4000 UNI |
0.0224 BNB |
0.0223 BNB |
0.0224 BNB |
0.0232 BNB |
| 2022-10-16 |
0.0225 BNB |
11,270.7200 UNI |
0.0225 BNB |
0.0222 BNB |
0.0223 BNB |
0.0224 BNB |
| 2022-10-15 |
0.0227 BNB |
15,465.3500 UNI |
0.0234 BNB |
0.0223 BNB |
0.0224 BNB |
0.0225 BNB |
| 2022-10-14 |
0.0231 BNB |
44,375.9000 UNI |
0.0226 BNB |
0.0225 BNB |
0.0230 BNB |
0.0232 BNB |
| 2022-10-13 |
0.0221 BNB |
101,589.7300 UNI |
0.0223 BNB |
0.0209 BNB |
0.0213 BNB |
0.0224 BNB |
| 2022-10-12 |
0.0224 BNB |
15,107.4000 UNI |
0.0221 BNB |
0.0220 BNB |
0.0223 BNB |
0.0224 BNB |
| 2022-10-11 |
0.0231 BNB |
33,965.4900 UNI |
0.0235 BNB |
0.0221 BNB |
0.0222 BNB |
0.0221 BNB |