Identifier on Binance: UNFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
122.8173 TRY |
18,549.2500 UNFI |
124.7000 TRY |
121.1000 TRY |
122.1000 TRY |
125.9000 TRY |
| 2024-05-04 |
125.7739 TRY |
62,858.6700 UNFI |
126.6000 TRY |
123.5000 TRY |
124.7000 TRY |
124.7000 TRY |
| 2024-05-03 |
123.5330 TRY |
60,860.2000 UNFI |
119.1000 TRY |
118.7000 TRY |
119.8000 TRY |
127.0000 TRY |
| 2024-05-02 |
123.7237 TRY |
231,479.3800 UNFI |
118.5000 TRY |
114.0000 TRY |
115.0000 TRY |
119.2000 TRY |
| 2024-05-01 |
110.9190 TRY |
50,715.6200 UNFI |
114.3000 TRY |
106.4000 TRY |
109.4000 TRY |
118.2000 TRY |
| 2024-04-30 |
112.3402 TRY |
53,641.4600 UNFI |
118.8000 TRY |
107.2000 TRY |
109.1000 TRY |
114.2000 TRY |
| 2024-04-29 |
117.6926 TRY |
26,564.9000 UNFI |
120.1000 TRY |
115.4000 TRY |
116.7000 TRY |
119.7000 TRY |
| 2024-04-28 |
122.6983 TRY |
22,694.1300 UNFI |
120.6000 TRY |
119.3000 TRY |
120.6000 TRY |
119.8000 TRY |
| 2024-04-27 |
119.4911 TRY |
33,100.4400 UNFI |
118.6000 TRY |
115.0000 TRY |
117.0000 TRY |
120.7000 TRY |
| 2024-04-26 |
119.5105 TRY |
44,596.8100 UNFI |
122.9000 TRY |
117.3000 TRY |
119.1000 TRY |
118.8000 TRY |
| 2024-04-25 |
120.6645 TRY |
44,792.4900 UNFI |
120.7000 TRY |
115.8000 TRY |
117.7000 TRY |
122.9000 TRY |
| 2024-04-24 |
127.4716 TRY |
44,880.8800 UNFI |
128.2000 TRY |
120.1000 TRY |
122.5000 TRY |
121.8000 TRY |
| 2024-04-23 |
129.2999 TRY |
34,995.4000 UNFI |
131.6000 TRY |
125.7000 TRY |
127.9000 TRY |
127.7000 TRY |
| 2024-04-22 |
132.4227 TRY |
25,042.0400 UNFI |
132.3000 TRY |
130.1000 TRY |
131.4000 TRY |
132.6000 TRY |
| 2024-04-21 |
131.4891 TRY |
30,133.1400 UNFI |
134.0000 TRY |
128.0000 TRY |
129.1000 TRY |
131.8000 TRY |
| 2024-04-20 |
128.0483 TRY |
47,865.8200 UNFI |
123.5000 TRY |
121.9000 TRY |
123.0000 TRY |
134.8000 TRY |
| 2024-04-19 |
122.8695 TRY |
72,245.5400 UNFI |
120.6000 TRY |
112.0000 TRY |
116.0000 TRY |
124.3000 TRY |
| 2024-04-18 |
118.1172 TRY |
82,190.7900 UNFI |
114.5000 TRY |
112.0000 TRY |
114.2000 TRY |
120.6000 TRY |
| 2024-04-17 |
111.5263 TRY |
46,539.0400 UNFI |
111.9000 TRY |
107.5000 TRY |
110.3000 TRY |
114.9000 TRY |
| 2024-04-16 |
111.2975 TRY |
41,980.4600 UNFI |
110.3000 TRY |
105.7000 TRY |
109.4000 TRY |
113.6000 TRY |
| 2024-04-15 |
115.8771 TRY |
86,301.7700 UNFI |
117.1000 TRY |
106.7000 TRY |
110.8000 TRY |
112.1000 TRY |
| 2024-04-14 |
112.8155 TRY |
93,665.7400 UNFI |
108.7000 TRY |
103.4000 TRY |
106.8000 TRY |
118.9000 TRY |
| 2024-04-13 |
113.0344 TRY |
187,692.8200 UNFI |
128.7000 TRY |
82.0000 TRY |
100.7000 TRY |
107.6000 TRY |
| 2024-04-12 |
141.2393 TRY |
145,307.1400 UNFI |
172.6000 TRY |
114.2000 TRY |
128.6000 TRY |
126.9000 TRY |
| 2024-04-11 |
174.4763 TRY |
41,777.9300 UNFI |
178.1000 TRY |
166.6000 TRY |
172.6000 TRY |
172.6000 TRY |
| 2024-04-10 |
177.8025 TRY |
45,007.6500 UNFI |
181.2000 TRY |
167.2000 TRY |
174.3000 TRY |
179.4000 TRY |
| 2024-04-09 |
181.7383 TRY |
63,383.0000 UNFI |
184.5000 TRY |
172.0000 TRY |
180.7000 TRY |
181.8000 TRY |
| 2024-04-08 |
180.1065 TRY |
90,739.1700 UNFI |
176.8000 TRY |
172.4000 TRY |
173.7000 TRY |
185.1000 TRY |
| 2024-04-07 |
174.9510 TRY |
88,422.9200 UNFI |
174.8000 TRY |
172.0000 TRY |
174.4000 TRY |
176.7000 TRY |
| 2024-04-06 |
173.5761 TRY |
250,270.9700 UNFI |
172.2000 TRY |
170.4000 TRY |
172.8000 TRY |
175.4000 TRY |
| 2024-04-05 |
178.2687 TRY |
206,411.4200 UNFI |
184.7000 TRY |
169.0000 TRY |
171.7000 TRY |
171.4000 TRY |
| 2024-04-04 |
191.6671 TRY |
167,178.9900 UNFI |
197.1000 TRY |
177.0000 TRY |
182.2000 TRY |
184.2000 TRY |
| 2024-04-03 |
206.5443 TRY |
51,428.7700 UNFI |
214.6000 TRY |
191.1000 TRY |
195.7000 TRY |
196.9000 TRY |
| 2024-04-02 |
218.8956 TRY |
39,544.0200 UNFI |
229.0000 TRY |
211.5000 TRY |
215.9000 TRY |
214.8000 TRY |
| 2024-04-01 |
233.6410 TRY |
61,110.9700 UNFI |
239.2000 TRY |
221.2000 TRY |
226.2000 TRY |
230.4000 TRY |
| 2024-03-31 |
238.8118 TRY |
173,300.7800 UNFI |
235.8000 TRY |
234.7000 TRY |
238.2000 TRY |
239.8000 TRY |
| 2024-03-30 |
255.1656 TRY |
504,083.4400 UNFI |
252.3000 TRY |
233.5000 TRY |
236.3000 TRY |
235.9000 TRY |
| 2024-03-29 |
247.7821 TRY |
44,505.9300 UNFI |
243.3000 TRY |
240.0000 TRY |
245.5000 TRY |
253.0000 TRY |
| 2024-03-28 |
242.9606 TRY |
52,419.4000 UNFI |
239.7000 TRY |
234.0000 TRY |
240.7000 TRY |
242.7000 TRY |
| 2024-03-27 |
243.7343 TRY |
63,736.7000 UNFI |
245.8000 TRY |
231.8000 TRY |
238.8000 TRY |
240.2000 TRY |
| 2024-03-26 |
238.6000 TRY |
87,048.8700 UNFI |
229.0000 TRY |
227.8000 TRY |
230.9000 TRY |
246.1000 TRY |
| 2024-03-25 |
225.0787 TRY |
148,089.6100 UNFI |
230.5000 TRY |
213.7000 TRY |
219.2000 TRY |
228.7000 TRY |
| 2024-03-24 |
225.6055 TRY |
450,988.5300 UNFI |
201.6000 TRY |
199.6000 TRY |
201.0000 TRY |
231.1000 TRY |
| 2024-03-23 |
203.5153 TRY |
11,839.2800 UNFI |
199.7000 TRY |
199.0000 TRY |
200.8000 TRY |
202.8000 TRY |
| 2024-03-22 |
204.6167 TRY |
21,867.2700 UNFI |
207.0000 TRY |
193.8000 TRY |
197.3000 TRY |
199.0000 TRY |
| 2024-03-21 |
205.8609 TRY |
55,262.3600 UNFI |
206.9000 TRY |
196.0000 TRY |
201.5000 TRY |
207.5000 TRY |
| 2024-03-20 |
199.6770 TRY |
69,564.3300 UNFI |
194.9000 TRY |
187.5000 TRY |
194.3000 TRY |
208.0000 TRY |
| 2024-03-19 |
201.1106 TRY |
118,157.7900 UNFI |
220.3000 TRY |
186.0000 TRY |
195.7000 TRY |
194.9000 TRY |
| 2024-03-18 |
231.2883 TRY |
73,905.1700 UNFI |
254.1000 TRY |
213.2000 TRY |
220.7000 TRY |
221.7000 TRY |
| 2024-03-17 |
254.1874 TRY |
22,250.6600 UNFI |
256.6000 TRY |
241.0000 TRY |
253.0000 TRY |
253.0000 TRY |