Identifier on Binance: UNFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
180.9623 TRY |
9,101.4200 UNFI |
181.0000 TRY |
178.9000 TRY |
180.3000 TRY |
180.4000 TRY |
| 2024-02-07 |
178.4183 TRY |
15,656.3000 UNFI |
175.7000 TRY |
173.2000 TRY |
175.5000 TRY |
180.4000 TRY |
| 2024-02-06 |
174.6727 TRY |
29,939.0100 UNFI |
174.2000 TRY |
172.5000 TRY |
173.8000 TRY |
175.4000 TRY |
| 2024-02-05 |
173.0687 TRY |
15,315.8900 UNFI |
172.4000 TRY |
169.4000 TRY |
171.4000 TRY |
173.7000 TRY |
| 2024-02-04 |
173.8269 TRY |
11,254.2800 UNFI |
178.0000 TRY |
170.9000 TRY |
172.5000 TRY |
171.9000 TRY |
| 2024-02-03 |
178.2100 TRY |
6,710.9200 UNFI |
180.0000 TRY |
176.5000 TRY |
177.9000 TRY |
178.4000 TRY |
| 2024-02-02 |
176.9723 TRY |
21,955.6000 UNFI |
176.7000 TRY |
175.0000 TRY |
175.9000 TRY |
179.2000 TRY |
| 2024-02-01 |
174.6324 TRY |
12,387.1600 UNFI |
176.3000 TRY |
170.9000 TRY |
173.0000 TRY |
176.8000 TRY |
| 2024-01-31 |
180.3155 TRY |
40,509.3200 UNFI |
181.8000 TRY |
174.0000 TRY |
175.8000 TRY |
176.4000 TRY |
| 2024-01-30 |
181.1619 TRY |
27,701.5000 UNFI |
181.5000 TRY |
177.5000 TRY |
180.3000 TRY |
183.0000 TRY |
| 2024-01-29 |
179.8955 TRY |
37,403.2700 UNFI |
178.2000 TRY |
176.6000 TRY |
177.8000 TRY |
181.5000 TRY |
| 2024-01-28 |
181.4370 TRY |
28,108.1600 UNFI |
183.7000 TRY |
176.3000 TRY |
177.0000 TRY |
176.5000 TRY |
| 2024-01-27 |
181.4418 TRY |
27,943.5500 UNFI |
180.4000 TRY |
177.9000 TRY |
179.2000 TRY |
184.1000 TRY |
| 2024-01-26 |
177.4806 TRY |
34,717.8700 UNFI |
172.6000 TRY |
170.5000 TRY |
172.2000 TRY |
180.3000 TRY |
| 2024-01-25 |
172.3187 TRY |
40,097.7200 UNFI |
175.2000 TRY |
169.2000 TRY |
171.1000 TRY |
172.2000 TRY |
| 2024-01-24 |
174.9727 TRY |
37,722.9500 UNFI |
173.9000 TRY |
170.5000 TRY |
172.8000 TRY |
174.2000 TRY |
| 2024-01-23 |
175.5878 TRY |
46,059.2000 UNFI |
180.9000 TRY |
165.1000 TRY |
169.6000 TRY |
171.9000 TRY |
| 2024-01-22 |
186.7842 TRY |
38,948.6400 UNFI |
194.5000 TRY |
179.0000 TRY |
182.5000 TRY |
180.7000 TRY |
| 2024-01-21 |
195.8692 TRY |
33,875.3000 UNFI |
197.9000 TRY |
193.5000 TRY |
194.6000 TRY |
194.5000 TRY |
| 2024-01-20 |
201.4117 TRY |
42,570.3500 UNFI |
204.3000 TRY |
197.5000 TRY |
199.0000 TRY |
197.9000 TRY |
| 2024-01-19 |
201.3965 TRY |
260,044.7400 UNFI |
186.9000 TRY |
182.6000 TRY |
184.9000 TRY |
208.2000 TRY |
| 2024-01-18 |
190.1341 TRY |
45,060.9500 UNFI |
193.6000 TRY |
180.8000 TRY |
184.4000 TRY |
185.9000 TRY |
| 2024-01-17 |
195.0504 TRY |
38,692.1800 UNFI |
196.1000 TRY |
191.3000 TRY |
192.2000 TRY |
192.2000 TRY |
| 2024-01-16 |
196.9330 TRY |
54,238.9800 UNFI |
196.3000 TRY |
190.0000 TRY |
194.2000 TRY |
195.5000 TRY |
| 2024-01-15 |
195.0909 TRY |
52,103.9600 UNFI |
190.4000 TRY |
190.4000 TRY |
193.2000 TRY |
195.1000 TRY |
| 2024-01-14 |
194.4032 TRY |
39,229.0200 UNFI |
195.7000 TRY |
189.3000 TRY |
192.6000 TRY |
191.4000 TRY |
| 2024-01-13 |
195.5413 TRY |
26,986.9800 UNFI |
194.4000 TRY |
185.9000 TRY |
189.5000 TRY |
196.7000 TRY |
| 2024-01-12 |
200.5943 TRY |
76,534.8800 UNFI |
196.2000 TRY |
185.0000 TRY |
193.0000 TRY |
193.0000 TRY |
| 2024-01-11 |
195.0285 TRY |
61,114.1400 UNFI |
190.0000 TRY |
187.6000 TRY |
190.9000 TRY |
194.7000 TRY |
| 2024-01-10 |
180.4781 TRY |
59,212.8300 UNFI |
174.8000 TRY |
173.0000 TRY |
176.8000 TRY |
195.9000 TRY |
| 2024-01-09 |
176.2343 TRY |
50,408.1900 UNFI |
185.7000 TRY |
166.7000 TRY |
170.0000 TRY |
170.9000 TRY |
| 2024-01-08 |
180.0861 TRY |
137,216.1400 UNFI |
175.2000 TRY |
159.2000 TRY |
165.8000 TRY |
185.7000 TRY |
| 2024-01-07 |
182.1858 TRY |
32,924.1600 UNFI |
184.9000 TRY |
172.8000 TRY |
180.1000 TRY |
175.4000 TRY |
| 2024-01-06 |
183.0146 TRY |
44,832.0100 UNFI |
188.1000 TRY |
174.3000 TRY |
179.2000 TRY |
183.7000 TRY |
| 2024-01-05 |
184.8527 TRY |
58,108.1700 UNFI |
189.9000 TRY |
176.0000 TRY |
184.1000 TRY |
187.6000 TRY |
| 2024-01-04 |
189.5383 TRY |
62,003.0800 UNFI |
189.2000 TRY |
176.0000 TRY |
188.9000 TRY |
189.4000 TRY |
| 2024-01-03 |
196.4680 TRY |
115,473.4900 UNFI |
229.6000 TRY |
100.0000 TRY |
190.9000 TRY |
187.9000 TRY |
| 2024-01-02 |
231.2849 TRY |
38,319.9700 UNFI |
230.8000 TRY |
224.4000 TRY |
226.9000 TRY |
227.3000 TRY |
| 2024-01-01 |
223.1055 TRY |
57,800.6500 UNFI |
221.9000 TRY |
214.1000 TRY |
218.3000 TRY |
231.2000 TRY |
| 2023-12-31 |
229.3005 TRY |
108,394.5100 UNFI |
225.9000 TRY |
217.1000 TRY |
225.4000 TRY |
222.2000 TRY |
| 2023-12-30 |
222.3589 TRY |
40,079.8400 UNFI |
219.9000 TRY |
217.0000 TRY |
219.2000 TRY |
225.5000 TRY |
| 2023-12-29 |
224.4144 TRY |
77,546.6400 UNFI |
229.0000 TRY |
215.2000 TRY |
221.3000 TRY |
218.7000 TRY |
| 2023-12-28 |
225.5596 TRY |
93,632.0300 UNFI |
224.7000 TRY |
218.0000 TRY |
223.5000 TRY |
228.3000 TRY |
| 2023-12-27 |
222.7544 TRY |
78,558.3300 UNFI |
233.0000 TRY |
216.0000 TRY |
219.4000 TRY |
225.8000 TRY |
| 2023-12-26 |
236.9209 TRY |
114,963.3200 UNFI |
236.1000 TRY |
210.0000 TRY |
227.7000 TRY |
232.5000 TRY |
| 2023-12-25 |
236.0552 TRY |
73,519.5200 UNFI |
231.9000 TRY |
226.6000 TRY |
234.0000 TRY |
236.3000 TRY |
| 2023-12-24 |
231.6001 TRY |
70,001.9900 UNFI |
229.3000 TRY |
222.0000 TRY |
227.4000 TRY |
228.0000 TRY |
| 2023-12-23 |
228.5708 TRY |
75,513.7500 UNFI |
227.5000 TRY |
218.2000 TRY |
221.2000 TRY |
229.3000 TRY |
| 2023-12-22 |
221.9632 TRY |
66,826.8600 UNFI |
219.7000 TRY |
214.0000 TRY |
218.9000 TRY |
228.3000 TRY |
| 2023-12-21 |
216.4718 TRY |
65,549.7600 UNFI |
219.1000 TRY |
211.5000 TRY |
214.5000 TRY |
218.2000 TRY |