Identifier on Binance: UNFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
258.8280 TRY |
189,080.6400 UNFI |
269.2000 TRY |
240.0000 TRY |
254.4000 TRY |
253.8000 TRY |
| 2023-10-30 |
283.0401 TRY |
288,466.9100 UNFI |
283.6000 TRY |
261.2000 TRY |
270.0000 TRY |
270.5000 TRY |
| 2023-10-29 |
280.1853 TRY |
195,049.9700 UNFI |
247.2000 TRY |
246.8000 TRY |
252.0000 TRY |
284.1000 TRY |
| 2023-10-28 |
249.2667 TRY |
156,070.4300 UNFI |
227.8000 TRY |
227.8000 TRY |
241.0000 TRY |
246.3000 TRY |
| 2023-10-27 |
229.3681 TRY |
117,835.5700 UNFI |
219.5000 TRY |
214.8000 TRY |
221.5000 TRY |
228.1000 TRY |
| 2023-10-26 |
230.9228 TRY |
151,897.6000 UNFI |
253.5000 TRY |
217.4000 TRY |
221.3000 TRY |
223.5000 TRY |
| 2023-10-25 |
244.2840 TRY |
116,330.0800 UNFI |
235.7000 TRY |
230.0000 TRY |
237.4000 TRY |
248.0000 TRY |
| 2023-10-24 |
234.8153 TRY |
667,166.6300 UNFI |
187.3000 TRY |
185.5000 TRY |
208.7000 TRY |
236.1000 TRY |
| 2023-10-23 |
182.3200 TRY |
65,068.5200 UNFI |
183.9000 TRY |
177.8000 TRY |
180.7000 TRY |
185.1000 TRY |
| 2023-10-22 |
179.7419 TRY |
75,570.7500 UNFI |
178.4000 TRY |
175.0000 TRY |
176.6000 TRY |
184.5000 TRY |
| 2023-10-21 |
174.1446 TRY |
187,440.6300 UNFI |
170.2000 TRY |
168.7000 TRY |
169.6000 TRY |
179.0000 TRY |
| 2023-10-20 |
169.2350 TRY |
314,201.3600 UNFI |
163.9000 TRY |
160.7000 TRY |
163.0000 TRY |
170.7000 TRY |
| 2023-10-19 |
166.0452 TRY |
84,948.4400 UNFI |
167.2000 TRY |
161.6000 TRY |
164.7000 TRY |
164.6000 TRY |
| 2023-10-18 |
168.4665 TRY |
107,303.0200 UNFI |
172.1000 TRY |
164.6000 TRY |
166.7000 TRY |
167.0000 TRY |
| 2023-10-17 |
177.0209 TRY |
302,881.3000 UNFI |
190.4000 TRY |
169.0000 TRY |
173.0000 TRY |
173.0000 TRY |
| 2023-10-16 |
194.1925 TRY |
261,609.0000 UNFI |
182.2000 TRY |
181.2000 TRY |
182.2000 TRY |
192.6000 TRY |
| 2023-10-15 |
183.5014 TRY |
199,588.3200 UNFI |
176.7000 TRY |
176.5000 TRY |
180.4000 TRY |
182.6000 TRY |
| 2023-10-14 |
183.5562 TRY |
179,085.1100 UNFI |
195.5000 TRY |
169.2000 TRY |
181.7000 TRY |
173.3000 TRY |
| 2023-10-13 |
191.5494 TRY |
64,724.8600 UNFI |
187.8000 TRY |
187.5000 TRY |
189.5000 TRY |
195.0000 TRY |
| 2023-10-12 |
189.9916 TRY |
104,824.4100 UNFI |
207.0000 TRY |
182.4000 TRY |
184.7000 TRY |
188.1000 TRY |
| 2023-10-11 |
202.5951 TRY |
120,214.1700 UNFI |
200.5000 TRY |
195.8000 TRY |
198.4000 TRY |
206.2000 TRY |
| 2023-10-10 |
197.8389 TRY |
176,545.3800 UNFI |
187.3000 TRY |
184.3000 TRY |
185.7000 TRY |
203.1000 TRY |
| 2023-10-09 |
193.3515 TRY |
166,221.3600 UNFI |
191.2000 TRY |
184.2000 TRY |
187.1000 TRY |
187.2000 TRY |
| 2023-10-08 |
189.4381 TRY |
84,665.5200 UNFI |
189.9000 TRY |
186.6000 TRY |
187.8000 TRY |
191.3000 TRY |
| 2023-10-07 |
195.5394 TRY |
117,151.8000 UNFI |
203.0000 TRY |
189.4000 TRY |
191.0000 TRY |
190.4000 TRY |
| 2023-10-06 |
196.4294 TRY |
101,887.4000 UNFI |
189.9000 TRY |
189.8000 TRY |
190.5000 TRY |
201.9000 TRY |
| 2023-10-05 |
190.6682 TRY |
92,649.0800 UNFI |
188.1000 TRY |
186.4000 TRY |
187.2000 TRY |
190.2000 TRY |
| 2023-10-04 |
186.5299 TRY |
87,385.2800 UNFI |
188.7000 TRY |
180.0000 TRY |
183.5000 TRY |
189.2000 TRY |
| 2023-10-03 |
193.0449 TRY |
61,793.3700 UNFI |
194.2000 TRY |
188.7000 TRY |
190.5000 TRY |
190.5000 TRY |
| 2023-10-02 |
198.0076 TRY |
152,970.5000 UNFI |
204.0000 TRY |
189.2000 TRY |
192.9000 TRY |
193.6000 TRY |
| 2023-10-01 |
191.1264 TRY |
192,213.7300 UNFI |
186.7000 TRY |
186.4000 TRY |
187.6000 TRY |
195.7000 TRY |
| 2023-09-30 |
188.3790 TRY |
129,252.6000 UNFI |
189.8000 TRY |
185.0000 TRY |
187.5000 TRY |
187.1000 TRY |
| 2023-09-29 |
190.3488 TRY |
167,005.0300 UNFI |
191.9000 TRY |
188.1000 TRY |
189.7000 TRY |
190.0000 TRY |
| 2023-09-28 |
190.4943 TRY |
432,159.2600 UNFI |
197.4000 TRY |
186.9000 TRY |
189.4000 TRY |
191.4000 TRY |
| 2023-09-27 |
204.5749 TRY |
136,907.3800 UNFI |
205.5000 TRY |
193.8000 TRY |
197.7000 TRY |
197.7000 TRY |
| 2023-09-26 |
205.9775 TRY |
68,229.9300 UNFI |
207.1000 TRY |
202.0000 TRY |
205.1000 TRY |
205.1000 TRY |
| 2023-09-25 |
207.7401 TRY |
118,074.5900 UNFI |
207.5000 TRY |
203.5000 TRY |
205.9000 TRY |
206.6000 TRY |
| 2023-09-24 |
215.8674 TRY |
87,114.4600 UNFI |
215.7000 TRY |
208.6000 TRY |
209.8000 TRY |
221.3000 TRY |
| 2023-09-23 |
216.1625 TRY |
36,721.0000 UNFI |
216.9000 TRY |
212.7000 TRY |
214.1000 TRY |
215.3000 TRY |
| 2023-09-22 |
213.9023 TRY |
59,752.7000 UNFI |
212.9000 TRY |
209.9000 TRY |
211.9000 TRY |
216.1000 TRY |
| 2023-09-21 |
210.4090 TRY |
126,804.4300 UNFI |
214.3000 TRY |
201.3000 TRY |
205.0000 TRY |
211.7000 TRY |
| 2023-09-20 |
211.7681 TRY |
110,375.8600 UNFI |
211.5000 TRY |
208.1000 TRY |
209.9000 TRY |
213.3000 TRY |
| 2023-09-19 |
211.4993 TRY |
156,648.2000 UNFI |
205.5000 TRY |
203.5000 TRY |
206.2000 TRY |
211.0000 TRY |
| 2023-09-18 |
207.3788 TRY |
153,108.9300 UNFI |
207.5000 TRY |
203.5000 TRY |
206.5000 TRY |
205.3000 TRY |
| 2023-09-17 |
209.3248 TRY |
258,013.7000 UNFI |
230.1000 TRY |
201.8000 TRY |
206.2000 TRY |
206.7000 TRY |
| 2023-09-16 |
226.7861 TRY |
165,880.2900 UNFI |
232.0000 TRY |
221.6000 TRY |
225.3000 TRY |
229.1000 TRY |
| 2023-09-15 |
234.7812 TRY |
146,948.7000 UNFI |
242.1000 TRY |
227.0000 TRY |
231.0000 TRY |
232.1000 TRY |
| 2023-09-14 |
242.1817 TRY |
218,814.9200 UNFI |
238.2000 TRY |
234.6000 TRY |
239.0000 TRY |
241.5000 TRY |
| 2023-09-13 |
231.6439 TRY |
369,561.5700 UNFI |
212.1000 TRY |
207.8000 TRY |
210.6000 TRY |
242.6000 TRY |
| 2023-09-12 |
213.9352 TRY |
110,818.8400 UNFI |
211.5000 TRY |
209.0000 TRY |
210.9000 TRY |
212.2000 TRY |