Identifier on Binance: UNFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
219.3345 TRY |
76,684.2600 UNFI |
215.0000 TRY |
213.3000 TRY |
217.0000 TRY |
219.5000 TRY |
| 2023-12-19 |
214.8295 TRY |
89,599.2600 UNFI |
216.4000 TRY |
207.4000 TRY |
213.2000 TRY |
214.1000 TRY |
| 2023-12-18 |
209.8042 TRY |
178,247.8400 UNFI |
204.0000 TRY |
190.0000 TRY |
204.0000 TRY |
215.8000 TRY |
| 2023-12-17 |
210.1634 TRY |
97,735.9200 UNFI |
219.8000 TRY |
203.4000 TRY |
206.8000 TRY |
205.0000 TRY |
| 2023-12-16 |
223.9813 TRY |
110,677.4500 UNFI |
214.9000 TRY |
214.0000 TRY |
219.5000 TRY |
220.9000 TRY |
| 2023-12-15 |
218.1346 TRY |
148,539.7400 UNFI |
222.4000 TRY |
212.0000 TRY |
216.6000 TRY |
214.4000 TRY |
| 2023-12-14 |
223.0890 TRY |
184,437.6500 UNFI |
222.0000 TRY |
208.0000 TRY |
221.0000 TRY |
224.6000 TRY |
| 2023-12-13 |
211.2440 TRY |
292,904.5300 UNFI |
206.1000 TRY |
194.5000 TRY |
199.3000 TRY |
222.0000 TRY |
| 2023-12-12 |
204.7656 TRY |
232,171.4100 UNFI |
210.9000 TRY |
196.3000 TRY |
203.0000 TRY |
206.2000 TRY |
| 2023-12-11 |
214.1338 TRY |
271,286.2100 UNFI |
241.2000 TRY |
175.3000 TRY |
210.0000 TRY |
212.9000 TRY |
| 2023-12-10 |
238.9701 TRY |
362,450.7000 UNFI |
249.6000 TRY |
227.9000 TRY |
234.0000 TRY |
242.5000 TRY |
| 2023-12-09 |
262.3139 TRY |
171,158.0900 UNFI |
270.6000 TRY |
240.5000 TRY |
258.1000 TRY |
249.2000 TRY |
| 2023-12-08 |
267.9826 TRY |
93,077.9700 UNFI |
260.3000 TRY |
259.7000 TRY |
261.6000 TRY |
269.8000 TRY |
| 2023-12-07 |
263.2568 TRY |
113,727.5300 UNFI |
267.5000 TRY |
250.0000 TRY |
260.0000 TRY |
259.7000 TRY |
| 2023-12-06 |
275.7135 TRY |
156,293.5000 UNFI |
292.6000 TRY |
263.0000 TRY |
267.9000 TRY |
265.2000 TRY |
| 2023-12-05 |
291.3693 TRY |
139,958.2000 UNFI |
297.8000 TRY |
278.0000 TRY |
290.8000 TRY |
292.6000 TRY |
| 2023-12-04 |
308.7968 TRY |
100,940.8400 UNFI |
317.0000 TRY |
292.0000 TRY |
296.9000 TRY |
296.9000 TRY |
| 2023-12-03 |
321.5816 TRY |
104,440.7600 UNFI |
333.0000 TRY |
311.6000 TRY |
318.5000 TRY |
317.7000 TRY |
| 2023-12-02 |
333.9903 TRY |
68,101.0700 UNFI |
339.2000 TRY |
330.0000 TRY |
333.5000 TRY |
331.6000 TRY |
| 2023-12-01 |
337.8400 TRY |
22,368.3300 UNFI |
334.7000 TRY |
332.0000 TRY |
336.8000 TRY |
339.2000 TRY |
| 2023-11-30 |
337.0212 TRY |
19,030.5900 UNFI |
343.1000 TRY |
329.0000 TRY |
332.6000 TRY |
335.8000 TRY |
| 2023-11-29 |
349.2582 TRY |
23,987.1100 UNFI |
374.8000 TRY |
338.6000 TRY |
341.7000 TRY |
341.7000 TRY |
| 2023-11-28 |
352.3463 TRY |
42,494.3500 UNFI |
359.3000 TRY |
333.7000 TRY |
340.9000 TRY |
368.1000 TRY |
| 2023-11-27 |
392.4774 TRY |
93,825.3100 UNFI |
422.6000 TRY |
350.7000 TRY |
361.0000 TRY |
362.4000 TRY |
| 2023-11-26 |
406.2781 TRY |
130,647.7100 UNFI |
377.9000 TRY |
377.3000 TRY |
386.8000 TRY |
419.3000 TRY |
| 2023-11-25 |
371.4646 TRY |
29,304.9500 UNFI |
362.6000 TRY |
350.0000 TRY |
354.2000 TRY |
381.0000 TRY |
| 2023-11-24 |
358.6984 TRY |
54,530.3300 UNFI |
351.0000 TRY |
340.1000 TRY |
352.1000 TRY |
364.6000 TRY |
| 2023-11-23 |
339.1777 TRY |
140,087.3800 UNFI |
308.6000 TRY |
299.6000 TRY |
311.5000 TRY |
350.6000 TRY |
| 2023-11-22 |
298.2803 TRY |
220,340.4300 UNFI |
251.7000 TRY |
251.7000 TRY |
254.2000 TRY |
307.1000 TRY |
| 2023-11-21 |
266.6210 TRY |
40,350.4700 UNFI |
276.8000 TRY |
246.1000 TRY |
254.6000 TRY |
254.0000 TRY |
| 2023-11-20 |
272.0199 TRY |
54,986.9700 UNFI |
274.3000 TRY |
263.5000 TRY |
267.8000 TRY |
272.8000 TRY |
| 2023-11-19 |
266.4214 TRY |
81,455.2400 UNFI |
255.3000 TRY |
248.5000 TRY |
251.5000 TRY |
273.3000 TRY |
| 2023-11-18 |
257.8537 TRY |
83,933.4300 UNFI |
257.3000 TRY |
243.4000 TRY |
248.1000 TRY |
257.0000 TRY |
| 2023-11-17 |
253.4833 TRY |
75,000.8100 UNFI |
246.5000 TRY |
245.0000 TRY |
248.7000 TRY |
256.5000 TRY |
| 2023-11-16 |
254.2038 TRY |
61,467.7000 UNFI |
257.4000 TRY |
240.1000 TRY |
246.4000 TRY |
247.4000 TRY |
| 2023-11-15 |
256.9741 TRY |
63,278.2000 UNFI |
252.1000 TRY |
250.6000 TRY |
253.6000 TRY |
257.7000 TRY |
| 2023-11-14 |
250.1678 TRY |
40,274.9800 UNFI |
249.6000 TRY |
240.1000 TRY |
248.5000 TRY |
252.1000 TRY |
| 2023-11-13 |
258.9564 TRY |
64,679.8800 UNFI |
262.8000 TRY |
248.5000 TRY |
250.6000 TRY |
250.6000 TRY |
| 2023-11-12 |
264.1953 TRY |
58,809.0400 UNFI |
264.0000 TRY |
254.5000 TRY |
262.5000 TRY |
264.5000 TRY |
| 2023-11-11 |
268.5341 TRY |
102,772.9000 UNFI |
276.1000 TRY |
260.0000 TRY |
265.0000 TRY |
264.0000 TRY |
| 2023-11-10 |
271.4262 TRY |
166,696.6300 UNFI |
265.1000 TRY |
255.4000 TRY |
259.7000 TRY |
274.0000 TRY |
| 2023-11-09 |
277.4457 TRY |
240,756.7300 UNFI |
288.7000 TRY |
249.8000 TRY |
260.5000 TRY |
263.9000 TRY |
| 2023-11-08 |
290.3472 TRY |
184,881.1700 UNFI |
302.9000 TRY |
285.2000 TRY |
289.2000 TRY |
288.7000 TRY |
| 2023-11-07 |
328.3211 TRY |
373,101.4700 UNFI |
297.7000 TRY |
294.5000 TRY |
302.2000 TRY |
303.8000 TRY |
| 2023-11-06 |
284.4718 TRY |
46,940.0800 UNFI |
279.6000 TRY |
276.7000 TRY |
279.7000 TRY |
289.4000 TRY |
| 2023-11-05 |
293.9105 TRY |
129,417.6700 UNFI |
295.3000 TRY |
273.4000 TRY |
279.2000 TRY |
281.4000 TRY |
| 2023-11-04 |
288.2480 TRY |
206,750.8900 UNFI |
261.7000 TRY |
259.0000 TRY |
261.7000 TRY |
295.2000 TRY |
| 2023-11-03 |
254.0283 TRY |
63,982.1300 UNFI |
259.3000 TRY |
244.2000 TRY |
246.5000 TRY |
261.0000 TRY |
| 2023-11-02 |
261.0634 TRY |
248,144.6600 UNFI |
245.2000 TRY |
238.0000 TRY |
246.9000 TRY |
259.2000 TRY |
| 2023-11-01 |
242.9529 TRY |
134,031.8700 UNFI |
250.2000 TRY |
235.0000 TRY |
239.9000 TRY |
243.3000 TRY |