Identifier on Binance: UNFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
247.7821 TRY |
44,505.9300 UNFI |
243.3000 TRY |
240.0000 TRY |
245.5000 TRY |
253.0000 TRY |
| 2024-03-28 |
242.9606 TRY |
52,419.4000 UNFI |
239.7000 TRY |
234.0000 TRY |
240.7000 TRY |
242.7000 TRY |
| 2024-03-27 |
243.7343 TRY |
63,736.7000 UNFI |
245.8000 TRY |
231.8000 TRY |
238.8000 TRY |
240.2000 TRY |
| 2024-03-26 |
238.6000 TRY |
87,048.8700 UNFI |
229.0000 TRY |
227.8000 TRY |
230.9000 TRY |
246.1000 TRY |
| 2024-03-25 |
225.0787 TRY |
148,089.6100 UNFI |
230.5000 TRY |
213.7000 TRY |
219.2000 TRY |
228.7000 TRY |
| 2024-03-24 |
225.6055 TRY |
450,988.5300 UNFI |
201.6000 TRY |
199.6000 TRY |
201.0000 TRY |
231.1000 TRY |
| 2024-03-23 |
203.5153 TRY |
11,839.2800 UNFI |
199.7000 TRY |
199.0000 TRY |
200.8000 TRY |
202.8000 TRY |
| 2024-03-22 |
204.6167 TRY |
21,867.2700 UNFI |
207.0000 TRY |
193.8000 TRY |
197.3000 TRY |
199.0000 TRY |
| 2024-03-21 |
205.8609 TRY |
55,262.3600 UNFI |
206.9000 TRY |
196.0000 TRY |
201.5000 TRY |
207.5000 TRY |
| 2024-03-20 |
199.6770 TRY |
69,564.3300 UNFI |
194.9000 TRY |
187.5000 TRY |
194.3000 TRY |
208.0000 TRY |
| 2024-03-19 |
201.1106 TRY |
118,157.7900 UNFI |
220.3000 TRY |
186.0000 TRY |
195.7000 TRY |
194.9000 TRY |
| 2024-03-18 |
231.2883 TRY |
73,905.1700 UNFI |
254.1000 TRY |
213.2000 TRY |
220.7000 TRY |
221.7000 TRY |
| 2024-03-17 |
254.1874 TRY |
22,250.6600 UNFI |
256.6000 TRY |
241.0000 TRY |
253.0000 TRY |
253.0000 TRY |
| 2024-03-16 |
275.9109 TRY |
64,164.6800 UNFI |
282.1000 TRY |
248.6000 TRY |
256.1000 TRY |
252.7000 TRY |
| 2024-03-15 |
278.9281 TRY |
115,238.5600 UNFI |
295.8000 TRY |
256.8000 TRY |
269.1000 TRY |
282.1000 TRY |
| 2024-03-14 |
288.2850 TRY |
42,597.5900 UNFI |
288.4000 TRY |
264.6000 TRY |
282.2000 TRY |
294.5000 TRY |
| 2024-03-13 |
292.7049 TRY |
37,405.3500 UNFI |
293.7000 TRY |
278.5000 TRY |
284.0000 TRY |
288.0000 TRY |
| 2024-03-12 |
284.0168 TRY |
123,340.8000 UNFI |
275.0000 TRY |
263.8000 TRY |
277.2000 TRY |
295.1000 TRY |
| 2024-03-11 |
277.2050 TRY |
52,204.4200 UNFI |
270.8000 TRY |
252.7000 TRY |
267.3000 TRY |
275.6000 TRY |
| 2024-03-10 |
265.2550 TRY |
30,446.8300 UNFI |
268.9000 TRY |
257.2000 TRY |
263.5000 TRY |
269.2000 TRY |
| 2024-03-09 |
268.7345 TRY |
37,719.5300 UNFI |
263.6000 TRY |
252.1000 TRY |
262.0000 TRY |
270.1000 TRY |
| 2024-03-08 |
258.5317 TRY |
44,449.5600 UNFI |
266.8000 TRY |
245.2000 TRY |
257.7000 TRY |
262.8000 TRY |
| 2024-03-07 |
254.2125 TRY |
77,445.9100 UNFI |
239.9000 TRY |
233.7000 TRY |
238.4000 TRY |
267.6000 TRY |
| 2024-03-06 |
235.4721 TRY |
51,313.6400 UNFI |
229.6000 TRY |
221.1000 TRY |
225.9000 TRY |
241.0000 TRY |
| 2024-03-05 |
247.0281 TRY |
79,754.8700 UNFI |
256.2000 TRY |
193.5000 TRY |
224.9000 TRY |
230.3000 TRY |
| 2024-03-04 |
267.2691 TRY |
122,596.4400 UNFI |
255.0000 TRY |
245.9000 TRY |
254.6000 TRY |
258.0000 TRY |
| 2024-03-03 |
248.3279 TRY |
33,245.4800 UNFI |
256.1000 TRY |
226.8000 TRY |
242.1000 TRY |
254.9000 TRY |
| 2024-03-02 |
248.8060 TRY |
51,038.6300 UNFI |
241.8000 TRY |
220.0000 TRY |
242.1000 TRY |
256.4000 TRY |
| 2024-03-01 |
238.2974 TRY |
51,485.9000 UNFI |
225.5000 TRY |
217.0000 TRY |
228.4000 TRY |
242.7000 TRY |
| 2024-02-29 |
231.1814 TRY |
35,734.9700 UNFI |
225.0000 TRY |
219.6000 TRY |
227.1000 TRY |
220.6000 TRY |
| 2024-02-28 |
227.4397 TRY |
71,983.0100 UNFI |
225.0000 TRY |
201.0000 TRY |
219.3000 TRY |
225.6000 TRY |
| 2024-02-27 |
225.5011 TRY |
30,664.6100 UNFI |
224.1000 TRY |
219.0000 TRY |
222.5000 TRY |
225.0000 TRY |
| 2024-02-26 |
227.1089 TRY |
62,179.7800 UNFI |
223.7000 TRY |
219.8000 TRY |
223.7000 TRY |
225.1000 TRY |
| 2024-02-25 |
221.0719 TRY |
26,974.6100 UNFI |
221.6000 TRY |
217.4000 TRY |
219.4000 TRY |
223.4000 TRY |
| 2024-02-24 |
223.8331 TRY |
66,525.2700 UNFI |
219.6000 TRY |
216.4000 TRY |
218.4000 TRY |
222.0000 TRY |
| 2024-02-23 |
225.4949 TRY |
201,160.1100 UNFI |
210.7000 TRY |
207.5000 TRY |
210.4000 TRY |
221.0000 TRY |
| 2024-02-22 |
212.5775 TRY |
37,173.9000 UNFI |
208.9000 TRY |
204.0000 TRY |
206.2000 TRY |
211.4000 TRY |
| 2024-02-21 |
204.0737 TRY |
27,005.9600 UNFI |
212.7000 TRY |
197.4000 TRY |
200.3000 TRY |
208.0000 TRY |
| 2024-02-20 |
210.9309 TRY |
32,277.6100 UNFI |
220.1000 TRY |
193.4000 TRY |
205.2000 TRY |
213.7000 TRY |
| 2024-02-19 |
218.1624 TRY |
53,657.1300 UNFI |
210.7000 TRY |
210.7000 TRY |
212.7000 TRY |
219.9000 TRY |
| 2024-02-18 |
211.5275 TRY |
32,920.5600 UNFI |
208.2000 TRY |
206.3000 TRY |
208.6000 TRY |
211.9000 TRY |
| 2024-02-17 |
204.6779 TRY |
30,770.3500 UNFI |
208.8000 TRY |
199.2000 TRY |
202.6000 TRY |
207.8000 TRY |
| 2024-02-16 |
210.0762 TRY |
85,432.6300 UNFI |
205.2000 TRY |
201.1000 TRY |
203.6000 TRY |
208.0000 TRY |
| 2024-02-15 |
202.6598 TRY |
42,863.8800 UNFI |
198.2000 TRY |
198.2000 TRY |
200.0000 TRY |
205.6000 TRY |
| 2024-02-14 |
196.4859 TRY |
22,862.3300 UNFI |
191.2000 TRY |
190.0000 TRY |
191.1000 TRY |
197.5000 TRY |
| 2024-02-13 |
191.2623 TRY |
42,911.8400 UNFI |
191.1000 TRY |
184.7000 TRY |
190.8000 TRY |
191.4000 TRY |
| 2024-02-12 |
188.5694 TRY |
34,187.3700 UNFI |
184.0000 TRY |
181.2000 TRY |
182.7000 TRY |
190.4000 TRY |
| 2024-02-11 |
187.5985 TRY |
20,319.6900 UNFI |
184.4000 TRY |
179.5000 TRY |
184.5000 TRY |
184.6000 TRY |
| 2024-02-10 |
184.7757 TRY |
25,217.2500 UNFI |
185.3000 TRY |
182.1000 TRY |
183.6000 TRY |
184.8000 TRY |
| 2024-02-09 |
184.6709 TRY |
14,896.3800 UNFI |
180.2000 TRY |
180.2000 TRY |
181.5000 TRY |
184.5000 TRY |