Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
50.9548 TRY |
49,086.3100 UMA |
52.4000 TRY |
49.3000 TRY |
50.3000 TRY |
51.0000 TRY |
| 2022-06-02 |
51.4642 TRY |
43,709.3800 UMA |
50.9000 TRY |
49.5000 TRY |
50.2000 TRY |
52.4000 TRY |
| 2022-06-01 |
52.7842 TRY |
49,691.1600 UMA |
54.1000 TRY |
50.1000 TRY |
51.1000 TRY |
51.1000 TRY |
| 2022-05-31 |
54.9155 TRY |
94,799.9500 UMA |
55.5000 TRY |
52.6000 TRY |
54.2000 TRY |
54.3000 TRY |
| 2022-05-30 |
54.0126 TRY |
157,602.3200 UMA |
52.4000 TRY |
51.8000 TRY |
52.4000 TRY |
55.7000 TRY |
| 2022-05-29 |
52.2149 TRY |
74,721.7800 UMA |
51.5000 TRY |
50.5000 TRY |
50.9000 TRY |
52.0000 TRY |
| 2022-05-28 |
51.0778 TRY |
80,902.2800 UMA |
51.3000 TRY |
50.0000 TRY |
50.7000 TRY |
51.6000 TRY |
| 2022-05-27 |
50.9718 TRY |
129,228.1900 UMA |
51.3000 TRY |
47.9000 TRY |
49.0000 TRY |
50.2000 TRY |
| 2022-05-26 |
52.9329 TRY |
96,605.0000 UMA |
55.4000 TRY |
49.5000 TRY |
51.3000 TRY |
51.2000 TRY |
| 2022-05-25 |
56.7867 TRY |
156,961.4300 UMA |
56.1000 TRY |
55.1000 TRY |
55.9000 TRY |
56.1000 TRY |
| 2022-05-24 |
57.1666 TRY |
194,917.5100 UMA |
55.8000 TRY |
53.0000 TRY |
55.2000 TRY |
56.6000 TRY |
| 2022-05-23 |
57.6789 TRY |
363,287.4400 UMA |
56.3000 TRY |
55.4000 TRY |
56.3000 TRY |
55.7000 TRY |
| 2022-05-22 |
58.6641 TRY |
436,833.5600 UMA |
55.5000 TRY |
53.4000 TRY |
54.8000 TRY |
56.2000 TRY |
| 2022-05-21 |
60.3960 TRY |
1,318,183.4700 UMA |
49.8000 TRY |
49.1000 TRY |
50.0000 TRY |
56.2000 TRY |
| 2022-05-20 |
51.0007 TRY |
137,927.0400 UMA |
52.1000 TRY |
48.0000 TRY |
48.5000 TRY |
50.1000 TRY |
| 2022-05-19 |
50.7758 TRY |
80,871.9800 UMA |
49.7000 TRY |
46.0000 TRY |
49.6000 TRY |
51.4000 TRY |
| 2022-05-18 |
53.4265 TRY |
191,802.5100 UMA |
53.0000 TRY |
47.9000 TRY |
49.3000 TRY |
49.7000 TRY |
| 2022-05-17 |
53.8002 TRY |
299,857.6300 UMA |
48.1000 TRY |
48.1000 TRY |
48.5000 TRY |
53.0000 TRY |
| 2022-05-16 |
48.3474 TRY |
75,170.8300 UMA |
49.0000 TRY |
44.1000 TRY |
46.9000 TRY |
47.8000 TRY |
| 2022-05-15 |
48.7677 TRY |
51,803.5800 UMA |
48.0000 TRY |
45.3000 TRY |
45.6000 TRY |
49.6000 TRY |
| 2022-05-14 |
47.8231 TRY |
90,549.4900 UMA |
46.5000 TRY |
42.6000 TRY |
44.6000 TRY |
47.2000 TRY |
| 2022-05-13 |
48.0528 TRY |
104,044.1200 UMA |
39.7000 TRY |
39.4000 TRY |
41.4000 TRY |
46.5000 TRY |
| 2022-05-12 |
38.3508 TRY |
56,955.0800 UMA |
45.4000 TRY |
30.0000 TRY |
37.1000 TRY |
39.7000 TRY |
| 2022-05-11 |
53.9001 TRY |
56,175.5700 UMA |
65.9000 TRY |
40.7000 TRY |
43.4000 TRY |
45.5000 TRY |
| 2022-05-10 |
70.1582 TRY |
115,779.2800 UMA |
64.5000 TRY |
62.7000 TRY |
65.4000 TRY |
66.6000 TRY |
| 2022-05-09 |
74.8040 TRY |
142,734.0600 UMA |
81.6000 TRY |
61.8000 TRY |
67.0000 TRY |
65.2000 TRY |
| 2022-05-08 |
79.9679 TRY |
91,059.6700 UMA |
80.5000 TRY |
76.7000 TRY |
79.0000 TRY |
79.2000 TRY |
| 2022-05-07 |
83.3962 TRY |
168,684.2700 UMA |
83.0000 TRY |
78.7000 TRY |
80.0000 TRY |
81.0000 TRY |
| 2022-05-06 |
85.7375 TRY |
732,677.0900 UMA |
77.6000 TRY |
76.5000 TRY |
77.4000 TRY |
82.9000 TRY |
| 2022-05-05 |
81.7071 TRY |
63,859.5000 UMA |
84.2000 TRY |
69.9000 TRY |
77.0000 TRY |
77.0000 TRY |
| 2022-05-04 |
81.8662 TRY |
104,216.5900 UMA |
80.8000 TRY |
79.5000 TRY |
80.5000 TRY |
83.9000 TRY |
| 2022-05-03 |
82.4222 TRY |
195,630.4800 UMA |
80.7000 TRY |
79.9000 TRY |
81.2000 TRY |
80.9000 TRY |
| 2022-05-02 |
83.0388 TRY |
226,190.9900 UMA |
82.6000 TRY |
79.2000 TRY |
80.8000 TRY |
81.4000 TRY |
| 2022-05-01 |
85.1705 TRY |
652,715.9100 UMA |
81.8000 TRY |
78.4000 TRY |
79.9000 TRY |
82.0000 TRY |
| 2022-04-30 |
91.9556 TRY |
1,410,314.0300 UMA |
78.4000 TRY |
78.1000 TRY |
78.6000 TRY |
81.2000 TRY |
| 2022-04-29 |
80.1147 TRY |
35,166.5000 UMA |
83.0000 TRY |
77.9000 TRY |
78.6000 TRY |
78.0000 TRY |
| 2022-04-28 |
83.7064 TRY |
42,268.2700 UMA |
83.5000 TRY |
82.0000 TRY |
82.7000 TRY |
82.5000 TRY |
| 2022-04-27 |
84.1951 TRY |
41,122.6400 UMA |
82.2000 TRY |
82.0000 TRY |
83.0000 TRY |
83.6000 TRY |
| 2022-04-26 |
89.4719 TRY |
141,098.3900 UMA |
88.2000 TRY |
81.9000 TRY |
83.5000 TRY |
82.3000 TRY |
| 2022-04-25 |
86.2891 TRY |
30,639.9300 UMA |
90.0000 TRY |
83.3000 TRY |
84.3000 TRY |
87.9000 TRY |
| 2022-04-24 |
92.8756 TRY |
148,403.2700 UMA |
91.7000 TRY |
88.0000 TRY |
90.7000 TRY |
90.2000 TRY |
| 2022-04-23 |
95.6550 TRY |
290,003.3200 UMA |
89.8000 TRY |
88.3000 TRY |
89.1000 TRY |
92.2000 TRY |
| 2022-04-22 |
90.2159 TRY |
20,169.1300 UMA |
91.1000 TRY |
88.0000 TRY |
89.4000 TRY |
89.8000 TRY |
| 2022-04-21 |
94.5225 TRY |
50,890.6700 UMA |
93.3000 TRY |
90.4000 TRY |
91.7000 TRY |
91.7000 TRY |
| 2022-04-20 |
93.9246 TRY |
34,248.2600 UMA |
94.0000 TRY |
92.9000 TRY |
93.3000 TRY |
93.5000 TRY |
| 2022-04-19 |
93.9441 TRY |
65,263.1400 UMA |
93.0000 TRY |
92.1000 TRY |
93.3000 TRY |
94.0000 TRY |
| 2022-04-18 |
92.3406 TRY |
45,265.3500 UMA |
91.0000 TRY |
88.4000 TRY |
88.5000 TRY |
92.9000 TRY |
| 2022-04-17 |
94.1581 TRY |
18,268.6900 UMA |
94.0000 TRY |
91.0000 TRY |
92.6000 TRY |
91.3000 TRY |
| 2022-04-16 |
93.9115 TRY |
13,286.8800 UMA |
94.2000 TRY |
93.0000 TRY |
93.7000 TRY |
94.5000 TRY |
| 2022-04-15 |
94.7699 TRY |
17,181.6300 UMA |
93.3000 TRY |
92.8000 TRY |
94.2000 TRY |
94.5000 TRY |