Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
45.4600 TRY |
868,002.3800 UMA |
44.6000 TRY |
43.1000 TRY |
43.6000 TRY |
43.7000 TRY |
| 2022-09-24 |
44.3904 TRY |
186,429.5800 UMA |
43.7000 TRY |
43.5000 TRY |
44.0000 TRY |
44.0000 TRY |
| 2022-09-23 |
43.9409 TRY |
178,168.0100 UMA |
44.2000 TRY |
42.9000 TRY |
43.3000 TRY |
43.9000 TRY |
| 2022-09-22 |
43.9355 TRY |
107,417.4700 UMA |
42.8000 TRY |
42.6000 TRY |
42.9000 TRY |
44.1000 TRY |
| 2022-09-21 |
43.6547 TRY |
134,117.1100 UMA |
43.2000 TRY |
42.5000 TRY |
43.0000 TRY |
42.9000 TRY |
| 2022-09-20 |
44.6648 TRY |
318,164.1000 UMA |
45.1000 TRY |
43.2000 TRY |
43.5000 TRY |
43.3000 TRY |
| 2022-09-19 |
44.2719 TRY |
100,713.7100 UMA |
44.5000 TRY |
43.3000 TRY |
43.8000 TRY |
45.1000 TRY |
| 2022-09-18 |
46.8751 TRY |
88,895.5700 UMA |
48.2000 TRY |
44.4000 TRY |
44.9000 TRY |
44.6000 TRY |
| 2022-09-17 |
47.7432 TRY |
87,075.2700 UMA |
47.5000 TRY |
47.1000 TRY |
47.5000 TRY |
48.0000 TRY |
| 2022-09-16 |
47.2079 TRY |
137,627.1200 UMA |
47.2000 TRY |
46.3000 TRY |
46.8000 TRY |
47.5000 TRY |
| 2022-09-15 |
47.5129 TRY |
119,994.1200 UMA |
48.3000 TRY |
46.3000 TRY |
47.2000 TRY |
47.0000 TRY |
| 2022-09-14 |
48.3375 TRY |
151,399.2300 UMA |
48.3000 TRY |
47.1000 TRY |
48.0000 TRY |
48.4000 TRY |
| 2022-09-13 |
51.2224 TRY |
553,136.9100 UMA |
50.7000 TRY |
48.0000 TRY |
48.5000 TRY |
48.4000 TRY |
| 2022-09-12 |
51.0158 TRY |
168,448.0100 UMA |
51.0000 TRY |
50.0000 TRY |
50.6000 TRY |
50.5000 TRY |
| 2022-09-11 |
51.5069 TRY |
366,285.9900 UMA |
51.4000 TRY |
50.4000 TRY |
50.8000 TRY |
50.6000 TRY |
| 2022-09-10 |
51.6874 TRY |
616,103.7500 UMA |
50.6000 TRY |
50.0000 TRY |
50.5000 TRY |
51.5000 TRY |
| 2022-09-09 |
49.9833 TRY |
363,645.2000 UMA |
48.8000 TRY |
48.4000 TRY |
48.8000 TRY |
50.8000 TRY |
| 2022-09-08 |
48.8048 TRY |
377,957.7600 UMA |
48.2000 TRY |
46.9000 TRY |
47.7000 TRY |
48.9000 TRY |
| 2022-09-07 |
46.9713 TRY |
184,112.8200 UMA |
46.8000 TRY |
45.8000 TRY |
46.1000 TRY |
48.3000 TRY |
| 2022-09-06 |
49.6286 TRY |
347,653.3900 UMA |
50.0000 TRY |
46.4000 TRY |
47.1000 TRY |
46.9000 TRY |
| 2022-09-05 |
49.9303 TRY |
148,481.7700 UMA |
50.9000 TRY |
49.2000 TRY |
49.5000 TRY |
50.1000 TRY |
| 2022-09-04 |
50.6467 TRY |
183,161.5900 UMA |
50.5000 TRY |
49.9000 TRY |
50.3000 TRY |
50.9000 TRY |
| 2022-09-03 |
50.6022 TRY |
237,935.8300 UMA |
50.4000 TRY |
49.9000 TRY |
50.2000 TRY |
50.3000 TRY |
| 2022-09-02 |
50.6170 TRY |
419,429.6600 UMA |
50.2000 TRY |
49.6000 TRY |
50.0000 TRY |
50.3000 TRY |
| 2022-09-01 |
49.9423 TRY |
273,582.0800 UMA |
50.2000 TRY |
48.9000 TRY |
49.6000 TRY |
50.0000 TRY |
| 2022-08-31 |
50.9911 TRY |
312,121.9600 UMA |
51.3000 TRY |
50.0000 TRY |
50.7000 TRY |
50.2000 TRY |
| 2022-08-30 |
51.7104 TRY |
514,352.3900 UMA |
52.5000 TRY |
49.7000 TRY |
50.0000 TRY |
50.9000 TRY |
| 2022-08-29 |
52.0887 TRY |
1,640,406.4400 UMA |
48.1000 TRY |
47.9000 TRY |
48.5000 TRY |
52.0000 TRY |
| 2022-08-28 |
50.4617 TRY |
800,922.5500 UMA |
49.1000 TRY |
48.4000 TRY |
49.2000 TRY |
48.4000 TRY |
| 2022-08-27 |
49.5141 TRY |
296,854.7900 UMA |
49.9000 TRY |
48.1000 TRY |
48.6000 TRY |
49.0000 TRY |
| 2022-08-26 |
52.5863 TRY |
322,689.7200 UMA |
53.9000 TRY |
50.0000 TRY |
51.1000 TRY |
50.1000 TRY |
| 2022-08-25 |
54.5655 TRY |
458,131.3000 UMA |
53.7000 TRY |
53.4000 TRY |
53.8000 TRY |
54.0000 TRY |
| 2022-08-24 |
54.0195 TRY |
302,758.4300 UMA |
54.2000 TRY |
53.1000 TRY |
53.5000 TRY |
53.7000 TRY |
| 2022-08-23 |
54.4955 TRY |
764,890.0100 UMA |
52.6000 TRY |
52.1000 TRY |
52.8000 TRY |
54.2000 TRY |
| 2022-08-22 |
53.4745 TRY |
581,154.0900 UMA |
53.6000 TRY |
51.1000 TRY |
52.2000 TRY |
52.5000 TRY |
| 2022-08-21 |
53.3070 TRY |
333,305.1200 UMA |
52.3000 TRY |
52.1000 TRY |
52.7000 TRY |
53.4000 TRY |
| 2022-08-20 |
54.6739 TRY |
664,420.6600 UMA |
52.1000 TRY |
51.5000 TRY |
52.4000 TRY |
52.2000 TRY |
| 2022-08-19 |
53.0609 TRY |
415,327.3000 UMA |
57.4000 TRY |
50.4000 TRY |
51.9000 TRY |
51.9000 TRY |
| 2022-08-18 |
59.1826 TRY |
518,217.3900 UMA |
59.3000 TRY |
57.3000 TRY |
58.2000 TRY |
57.5000 TRY |
| 2022-08-17 |
62.7894 TRY |
1,350,856.3800 UMA |
60.3000 TRY |
59.1000 TRY |
59.5000 TRY |
59.5000 TRY |
| 2022-08-16 |
62.9867 TRY |
992,211.5900 UMA |
60.0000 TRY |
58.7000 TRY |
59.6000 TRY |
61.0000 TRY |
| 2022-08-15 |
61.2216 TRY |
359,567.1700 UMA |
62.2000 TRY |
58.9000 TRY |
59.8000 TRY |
59.8000 TRY |
| 2022-08-14 |
65.4950 TRY |
1,313,533.9800 UMA |
67.5000 TRY |
58.2000 TRY |
62.8000 TRY |
62.6000 TRY |
| 2022-08-13 |
68.0809 TRY |
3,811,095.4900 UMA |
57.7000 TRY |
56.0000 TRY |
56.3000 TRY |
69.8000 TRY |
| 2022-08-12 |
57.7896 TRY |
535,477.7600 UMA |
54.6000 TRY |
54.0000 TRY |
54.6000 TRY |
57.8000 TRY |
| 2022-08-11 |
55.5305 TRY |
93,247.2600 UMA |
55.6000 TRY |
54.2000 TRY |
54.4000 TRY |
54.4000 TRY |
| 2022-08-10 |
54.4822 TRY |
164,358.5500 UMA |
53.2000 TRY |
52.3000 TRY |
52.6000 TRY |
55.2000 TRY |
| 2022-08-09 |
53.7631 TRY |
163,557.2800 UMA |
55.0000 TRY |
52.2000 TRY |
52.9000 TRY |
53.3000 TRY |
| 2022-08-08 |
55.4419 TRY |
183,046.8500 UMA |
54.5000 TRY |
54.3000 TRY |
54.6000 TRY |
55.0000 TRY |
| 2022-08-07 |
54.2922 TRY |
146,074.5900 UMA |
54.5000 TRY |
53.5000 TRY |
54.2000 TRY |
54.5000 TRY |