Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
55.1761 TRY |
235,993.7600 UMA |
54.6000 TRY |
53.9000 TRY |
54.3000 TRY |
55.0000 TRY |
| 2022-08-05 |
54.1281 TRY |
170,076.2800 UMA |
53.7000 TRY |
53.4000 TRY |
53.8000 TRY |
54.5000 TRY |
| 2022-08-04 |
53.7208 TRY |
143,634.8800 UMA |
53.7000 TRY |
53.0000 TRY |
53.3000 TRY |
53.7000 TRY |
| 2022-08-03 |
54.1837 TRY |
251,105.4100 UMA |
52.9000 TRY |
52.0000 TRY |
52.9000 TRY |
53.5000 TRY |
| 2022-08-02 |
54.1486 TRY |
860,352.0400 UMA |
53.2000 TRY |
51.8000 TRY |
52.3000 TRY |
53.5000 TRY |
| 2022-08-01 |
52.7258 TRY |
161,769.2800 UMA |
51.7000 TRY |
51.5000 TRY |
52.4000 TRY |
53.2000 TRY |
| 2022-07-31 |
54.9145 TRY |
398,994.1100 UMA |
53.1000 TRY |
52.5000 TRY |
53.5000 TRY |
52.7000 TRY |
| 2022-07-30 |
53.8969 TRY |
451,886.1400 UMA |
53.0000 TRY |
52.1000 TRY |
53.2000 TRY |
53.0000 TRY |
| 2022-07-29 |
54.4716 TRY |
826,881.7100 UMA |
51.2000 TRY |
50.9000 TRY |
51.5000 TRY |
53.3000 TRY |
| 2022-07-28 |
50.6279 TRY |
291,293.5400 UMA |
49.1000 TRY |
48.8000 TRY |
49.7000 TRY |
51.2000 TRY |
| 2022-07-27 |
47.7933 TRY |
149,485.7000 UMA |
46.8000 TRY |
46.1000 TRY |
46.4000 TRY |
49.1000 TRY |
| 2022-07-26 |
46.2660 TRY |
206,620.0800 UMA |
47.6000 TRY |
45.2000 TRY |
45.5000 TRY |
46.5000 TRY |
| 2022-07-25 |
50.0482 TRY |
283,286.0000 UMA |
51.4000 TRY |
47.8000 TRY |
48.2000 TRY |
48.0000 TRY |
| 2022-07-24 |
52.0104 TRY |
1,045,165.7400 UMA |
50.4000 TRY |
49.8000 TRY |
50.6000 TRY |
51.4000 TRY |
| 2022-07-23 |
52.6418 TRY |
1,427,821.8500 UMA |
47.5000 TRY |
47.0000 TRY |
47.6000 TRY |
50.6000 TRY |
| 2022-07-22 |
48.1425 TRY |
141,122.3600 UMA |
48.4000 TRY |
46.4000 TRY |
46.9000 TRY |
47.7000 TRY |
| 2022-07-21 |
47.2643 TRY |
189,944.8900 UMA |
47.3000 TRY |
45.6000 TRY |
46.2000 TRY |
48.8000 TRY |
| 2022-07-20 |
49.4851 TRY |
229,020.5200 UMA |
50.0000 TRY |
46.9000 TRY |
47.5000 TRY |
47.5000 TRY |
| 2022-07-19 |
48.7913 TRY |
349,887.7600 UMA |
47.5000 TRY |
46.3000 TRY |
46.8000 TRY |
49.7000 TRY |
| 2022-07-18 |
47.2307 TRY |
252,731.0900 UMA |
45.6000 TRY |
45.5000 TRY |
45.8000 TRY |
47.4000 TRY |
| 2022-07-17 |
46.0400 TRY |
163,581.9300 UMA |
46.0000 TRY |
45.4000 TRY |
45.9000 TRY |
45.7000 TRY |
| 2022-07-16 |
46.0860 TRY |
390,256.2500 UMA |
45.2000 TRY |
44.6000 TRY |
45.1000 TRY |
45.7000 TRY |
| 2022-07-15 |
45.3621 TRY |
146,934.0000 UMA |
45.2000 TRY |
44.5000 TRY |
45.2000 TRY |
45.2000 TRY |
| 2022-07-14 |
44.7909 TRY |
224,184.0500 UMA |
44.7000 TRY |
43.9000 TRY |
44.4000 TRY |
45.3000 TRY |
| 2022-07-13 |
44.6358 TRY |
537,636.1100 UMA |
45.0000 TRY |
42.2000 TRY |
43.2000 TRY |
44.2000 TRY |
| 2022-07-12 |
43.6730 TRY |
160,645.4400 UMA |
43.8000 TRY |
42.8000 TRY |
43.4000 TRY |
43.5000 TRY |
| 2022-07-11 |
45.7596 TRY |
283,594.7600 UMA |
45.9000 TRY |
43.7000 TRY |
44.3000 TRY |
43.9000 TRY |
| 2022-07-10 |
47.1301 TRY |
393,901.6700 UMA |
47.4000 TRY |
45.6000 TRY |
46.0000 TRY |
46.0000 TRY |
| 2022-07-09 |
47.3382 TRY |
309,367.0900 UMA |
46.0000 TRY |
45.8000 TRY |
46.4000 TRY |
47.4000 TRY |
| 2022-07-08 |
46.5351 TRY |
252,615.2100 UMA |
46.6000 TRY |
45.1000 TRY |
46.2000 TRY |
46.6000 TRY |
| 2022-07-07 |
46.2313 TRY |
432,604.1800 UMA |
45.4000 TRY |
45.1000 TRY |
45.4000 TRY |
46.7000 TRY |
| 2022-07-06 |
45.5002 TRY |
282,254.0600 UMA |
44.8000 TRY |
44.5000 TRY |
44.9000 TRY |
45.5000 TRY |
| 2022-07-05 |
45.3830 TRY |
403,526.9900 UMA |
46.2000 TRY |
44.0000 TRY |
44.6000 TRY |
44.6000 TRY |
| 2022-07-04 |
46.2494 TRY |
1,192,352.8100 UMA |
44.9000 TRY |
43.8000 TRY |
44.1000 TRY |
46.4000 TRY |
| 2022-07-03 |
46.0945 TRY |
1,746,702.7000 UMA |
43.1000 TRY |
42.0000 TRY |
42.4000 TRY |
44.8000 TRY |
| 2022-07-02 |
42.8759 TRY |
325,394.1000 UMA |
42.4000 TRY |
41.6000 TRY |
42.1000 TRY |
44.1000 TRY |
| 2022-07-01 |
44.2576 TRY |
1,141,274.1100 UMA |
42.0000 TRY |
40.8000 TRY |
41.4000 TRY |
42.7000 TRY |
| 2022-06-30 |
40.5141 TRY |
217,028.2400 UMA |
43.1000 TRY |
38.3000 TRY |
39.6000 TRY |
40.7000 TRY |
| 2022-06-29 |
43.0527 TRY |
201,063.5500 UMA |
43.6000 TRY |
42.3000 TRY |
43.0000 TRY |
42.7000 TRY |
| 2022-06-28 |
45.4364 TRY |
270,127.0700 UMA |
45.4000 TRY |
43.3000 TRY |
43.8000 TRY |
43.6000 TRY |
| 2022-06-27 |
45.6875 TRY |
329,111.0000 UMA |
44.6000 TRY |
44.3000 TRY |
45.0000 TRY |
45.4000 TRY |
| 2022-06-26 |
48.5388 TRY |
810,050.3400 UMA |
47.9000 TRY |
44.5000 TRY |
45.5000 TRY |
44.8000 TRY |
| 2022-06-25 |
48.6769 TRY |
1,561,268.9200 UMA |
47.9000 TRY |
45.5000 TRY |
46.5000 TRY |
47.6000 TRY |
| 2022-06-24 |
50.2425 TRY |
1,814,969.9700 UMA |
43.8000 TRY |
42.1000 TRY |
43.7000 TRY |
48.0000 TRY |
| 2022-06-23 |
43.4427 TRY |
315,663.5400 UMA |
41.8000 TRY |
41.8000 TRY |
42.9000 TRY |
43.9000 TRY |
| 2022-06-22 |
42.7618 TRY |
232,197.2200 UMA |
43.6000 TRY |
41.8000 TRY |
42.2000 TRY |
41.9000 TRY |
| 2022-06-21 |
44.4700 TRY |
422,638.7100 UMA |
43.0000 TRY |
42.2000 TRY |
43.0000 TRY |
43.6000 TRY |
| 2022-06-20 |
43.1939 TRY |
415,995.8300 UMA |
43.2000 TRY |
41.7000 TRY |
42.2000 TRY |
42.8000 TRY |
| 2022-06-19 |
42.4602 TRY |
546,926.6600 UMA |
41.7000 TRY |
40.2000 TRY |
41.4000 TRY |
43.1000 TRY |
| 2022-06-18 |
42.5804 TRY |
746,433.1300 UMA |
46.3000 TRY |
38.4000 TRY |
40.2000 TRY |
41.6000 TRY |