Identifier on Binance: UMABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.8735 BUSD |
73,918.7000 UMA |
1.9150 BUSD |
1.8400 BUSD |
1.8640 BUSD |
1.8810 BUSD |
| 2023-02-12 |
1.9544 BUSD |
56,788.1000 UMA |
1.9510 BUSD |
1.9020 BUSD |
1.9140 BUSD |
1.9020 BUSD |
| 2023-02-11 |
1.9303 BUSD |
50,282.3000 UMA |
1.9030 BUSD |
1.8980 BUSD |
1.9050 BUSD |
1.9530 BUSD |
| 2023-02-10 |
1.9282 BUSD |
102,423.7000 UMA |
1.9100 BUSD |
1.8860 BUSD |
1.9030 BUSD |
1.9040 BUSD |
| 2023-02-09 |
2.0389 BUSD |
82,652.2000 UMA |
2.1520 BUSD |
1.9000 BUSD |
1.9220 BUSD |
1.9190 BUSD |
| 2023-02-08 |
2.1703 BUSD |
120,644.2000 UMA |
2.1760 BUSD |
2.1120 BUSD |
2.1380 BUSD |
2.1490 BUSD |
| 2023-02-07 |
2.1274 BUSD |
79,016.5000 UMA |
2.0680 BUSD |
2.0680 BUSD |
2.0830 BUSD |
2.1660 BUSD |
| 2023-02-06 |
2.0805 BUSD |
68,337.0000 UMA |
2.0770 BUSD |
2.0370 BUSD |
2.0630 BUSD |
2.0660 BUSD |
| 2023-02-05 |
2.1223 BUSD |
65,520.6000 UMA |
2.1480 BUSD |
2.0530 BUSD |
2.0700 BUSD |
2.0770 BUSD |
| 2023-02-04 |
2.1457 BUSD |
66,869.0000 UMA |
2.1200 BUSD |
2.1110 BUSD |
2.1140 BUSD |
2.1320 BUSD |
| 2023-02-03 |
2.1105 BUSD |
63,765.5000 UMA |
2.0770 BUSD |
2.0550 BUSD |
2.0630 BUSD |
2.1220 BUSD |
| 2023-02-02 |
2.1125 BUSD |
93,220.3000 UMA |
2.0820 BUSD |
2.0650 BUSD |
2.0830 BUSD |
2.0800 BUSD |
| 2023-02-01 |
2.0332 BUSD |
101,048.5000 UMA |
2.0440 BUSD |
1.9570 BUSD |
1.9830 BUSD |
2.0870 BUSD |
| 2023-01-31 |
2.0221 BUSD |
65,462.6000 UMA |
1.9880 BUSD |
1.9720 BUSD |
1.9950 BUSD |
2.0440 BUSD |
| 2023-01-30 |
2.0399 BUSD |
84,831.1000 UMA |
2.1170 BUSD |
1.9480 BUSD |
1.9600 BUSD |
1.9620 BUSD |
| 2023-01-29 |
2.0966 BUSD |
132,381.9000 UMA |
2.0840 BUSD |
2.0600 BUSD |
2.0790 BUSD |
2.1090 BUSD |
| 2023-01-28 |
2.1599 BUSD |
559,835.7000 UMA |
2.0580 BUSD |
2.0120 BUSD |
2.0270 BUSD |
2.0770 BUSD |
| 2023-01-27 |
2.0431 BUSD |
68,993.4000 UMA |
2.0540 BUSD |
2.0100 BUSD |
2.0240 BUSD |
2.0510 BUSD |
| 2023-01-26 |
2.0728 BUSD |
131,864.1000 UMA |
2.0520 BUSD |
2.0310 BUSD |
2.0570 BUSD |
2.0570 BUSD |
| 2023-01-25 |
2.0843 BUSD |
411,470.9000 UMA |
2.1390 BUSD |
1.9780 BUSD |
2.0050 BUSD |
2.0580 BUSD |
| 2023-01-24 |
2.1798 BUSD |
815,675.8000 UMA |
1.9880 BUSD |
1.9840 BUSD |
1.9910 BUSD |
2.1250 BUSD |
| 2023-01-23 |
1.9834 BUSD |
47,347.3000 UMA |
1.9540 BUSD |
1.9490 BUSD |
1.9730 BUSD |
1.9970 BUSD |
| 2023-01-22 |
2.0035 BUSD |
184,679.5000 UMA |
1.9420 BUSD |
1.9080 BUSD |
1.9390 BUSD |
1.9530 BUSD |
| 2023-01-21 |
1.9877 BUSD |
130,366.4000 UMA |
1.9410 BUSD |
1.9000 BUSD |
1.9360 BUSD |
1.9330 BUSD |
| 2023-01-20 |
1.8605 BUSD |
70,265.2000 UMA |
1.8250 BUSD |
1.8120 BUSD |
1.8270 BUSD |
1.9260 BUSD |
| 2023-01-19 |
1.8184 BUSD |
24,837.2000 UMA |
1.7870 BUSD |
1.7860 BUSD |
1.7960 BUSD |
1.8240 BUSD |
| 2023-01-18 |
1.8735 BUSD |
147,641.3000 UMA |
1.8810 BUSD |
1.7400 BUSD |
1.7920 BUSD |
1.7920 BUSD |
| 2023-01-17 |
1.9383 BUSD |
166,065.6000 UMA |
1.9090 BUSD |
1.8700 BUSD |
1.8910 BUSD |
1.8910 BUSD |
| 2023-01-16 |
1.9298 BUSD |
314,134.4000 UMA |
1.8280 BUSD |
1.8100 BUSD |
1.8250 BUSD |
1.8960 BUSD |
| 2023-01-15 |
1.8366 BUSD |
81,457.9000 UMA |
1.8520 BUSD |
1.7830 BUSD |
1.8020 BUSD |
1.8280 BUSD |
| 2023-01-14 |
1.8278 BUSD |
246,660.5000 UMA |
1.7730 BUSD |
1.7690 BUSD |
1.8070 BUSD |
1.8680 BUSD |
| 2023-01-13 |
1.7422 BUSD |
64,698.8000 UMA |
1.7280 BUSD |
1.7150 BUSD |
1.7210 BUSD |
1.7580 BUSD |
| 2023-01-12 |
1.7084 BUSD |
94,627.6000 UMA |
1.7050 BUSD |
1.6650 BUSD |
1.7040 BUSD |
1.7250 BUSD |
| 2023-01-11 |
1.7188 BUSD |
209,439.9000 UMA |
1.7200 BUSD |
1.6580 BUSD |
1.6770 BUSD |
1.7070 BUSD |
| 2023-01-10 |
1.7892 BUSD |
1,044,825.5000 UMA |
1.6520 BUSD |
1.6180 BUSD |
1.6350 BUSD |
1.7200 BUSD |
| 2023-01-09 |
1.6969 BUSD |
328,351.5000 UMA |
1.5810 BUSD |
1.5810 BUSD |
1.5880 BUSD |
1.6400 BUSD |
| 2023-01-08 |
1.5540 BUSD |
36,436.6000 UMA |
1.5470 BUSD |
1.5400 BUSD |
1.5420 BUSD |
1.5700 BUSD |
| 2023-01-07 |
1.5739 BUSD |
83,287.8000 UMA |
1.5410 BUSD |
1.5390 BUSD |
1.5440 BUSD |
1.5450 BUSD |
| 2023-01-06 |
1.5291 BUSD |
28,536.9000 UMA |
1.5460 BUSD |
1.5010 BUSD |
1.5130 BUSD |
1.5450 BUSD |
| 2023-01-05 |
1.5440 BUSD |
33,169.7000 UMA |
1.5500 BUSD |
1.5300 BUSD |
1.5360 BUSD |
1.5450 BUSD |
| 2023-01-04 |
1.5533 BUSD |
63,333.2000 UMA |
1.5200 BUSD |
1.5200 BUSD |
1.5200 BUSD |
1.5400 BUSD |
| 2023-01-03 |
1.5241 BUSD |
52,119.7000 UMA |
1.5170 BUSD |
1.5100 BUSD |
1.5130 BUSD |
1.5200 BUSD |
| 2023-01-02 |
1.5154 BUSD |
36,926.0000 UMA |
1.5070 BUSD |
1.4880 BUSD |
1.4910 BUSD |
1.5130 BUSD |
| 2023-01-01 |
1.5107 BUSD |
198,932.1000 UMA |
1.5000 BUSD |
1.4830 BUSD |
1.4870 BUSD |
1.5040 BUSD |
| 2022-12-31 |
1.5083 BUSD |
28,449.6000 UMA |
1.4940 BUSD |
1.4840 BUSD |
1.4900 BUSD |
1.4960 BUSD |
| 2022-12-30 |
1.4948 BUSD |
36,599.3000 UMA |
1.5040 BUSD |
1.4640 BUSD |
1.4740 BUSD |
1.4890 BUSD |
| 2022-12-29 |
1.5004 BUSD |
22,244.0000 UMA |
1.4970 BUSD |
1.4850 BUSD |
1.4890 BUSD |
1.5040 BUSD |
| 2022-12-28 |
1.5322 BUSD |
33,853.8000 UMA |
1.5810 BUSD |
1.4910 BUSD |
1.4960 BUSD |
1.4960 BUSD |
| 2022-12-27 |
1.6108 BUSD |
112,484.2000 UMA |
1.5960 BUSD |
1.5730 BUSD |
1.5810 BUSD |
1.5730 BUSD |
| 2022-12-26 |
1.5906 BUSD |
56,271.6000 UMA |
1.5800 BUSD |
1.5740 BUSD |
1.5790 BUSD |
1.5860 BUSD |