Identifier on Binance: UMABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.0467 BUSD |
37,812.4000 UMA |
2.0280 BUSD |
2.0150 BUSD |
2.0260 BUSD |
2.0510 BUSD |
| 2023-04-03 |
2.0345 BUSD |
74,431.1000 UMA |
2.0710 BUSD |
1.9880 BUSD |
2.0280 BUSD |
2.0330 BUSD |
| 2023-04-02 |
2.0769 BUSD |
25,282.9000 UMA |
2.1100 BUSD |
2.0450 BUSD |
2.0610 BUSD |
2.0750 BUSD |
| 2023-04-01 |
2.1219 BUSD |
85,795.8000 UMA |
2.0830 BUSD |
2.0750 BUSD |
2.0920 BUSD |
2.1160 BUSD |
| 2023-03-31 |
2.0751 BUSD |
52,935.1000 UMA |
2.0650 BUSD |
2.0330 BUSD |
2.0580 BUSD |
2.0810 BUSD |
| 2023-03-30 |
2.0936 BUSD |
66,872.0000 UMA |
2.1240 BUSD |
2.0400 BUSD |
2.0550 BUSD |
2.0550 BUSD |
| 2023-03-29 |
2.1162 BUSD |
107,968.3000 UMA |
2.0980 BUSD |
2.0850 BUSD |
2.0980 BUSD |
2.1240 BUSD |
| 2023-03-28 |
2.1462 BUSD |
301,538.9000 UMA |
2.1700 BUSD |
2.0410 BUSD |
2.0680 BUSD |
2.0990 BUSD |
| 2023-03-27 |
2.2413 BUSD |
1,096,035.5000 UMA |
2.0450 BUSD |
2.0250 BUSD |
2.0300 BUSD |
2.1710 BUSD |
| 2023-03-26 |
2.0611 BUSD |
75,227.2000 UMA |
2.0100 BUSD |
1.9960 BUSD |
2.0140 BUSD |
2.0430 BUSD |
| 2023-03-25 |
2.0133 BUSD |
31,244.1000 UMA |
2.0240 BUSD |
1.9740 BUSD |
2.0020 BUSD |
2.0080 BUSD |
| 2023-03-24 |
2.0556 BUSD |
61,409.8000 UMA |
2.1000 BUSD |
1.9940 BUSD |
2.0140 BUSD |
2.0200 BUSD |
| 2023-03-23 |
2.0934 BUSD |
116,601.3000 UMA |
2.0360 BUSD |
2.0290 BUSD |
2.0710 BUSD |
2.1070 BUSD |
| 2023-03-22 |
2.1078 BUSD |
147,769.7000 UMA |
2.0760 BUSD |
1.9910 BUSD |
2.0300 BUSD |
2.0260 BUSD |
| 2023-03-21 |
2.1337 BUSD |
368,371.4000 UMA |
2.1020 BUSD |
2.0330 BUSD |
2.0590 BUSD |
2.0650 BUSD |
| 2023-03-20 |
2.2188 BUSD |
609,219.1000 UMA |
2.1050 BUSD |
2.0420 BUSD |
2.0670 BUSD |
2.1290 BUSD |
| 2023-03-19 |
2.0855 BUSD |
58,704.3000 UMA |
2.0490 BUSD |
2.0400 BUSD |
2.0720 BUSD |
2.0990 BUSD |
| 2023-03-18 |
2.1277 BUSD |
63,898.2000 UMA |
2.1460 BUSD |
2.0480 BUSD |
2.0630 BUSD |
2.0500 BUSD |
| 2023-03-17 |
2.1133 BUSD |
208,127.8000 UMA |
2.1150 BUSD |
2.0550 BUSD |
2.0750 BUSD |
2.1430 BUSD |
| 2023-03-16 |
2.1208 BUSD |
720,487.0000 UMA |
1.9260 BUSD |
1.9170 BUSD |
1.9380 BUSD |
2.1300 BUSD |
| 2023-03-15 |
1.9669 BUSD |
45,093.6000 UMA |
2.0240 BUSD |
1.8960 BUSD |
1.9180 BUSD |
1.9280 BUSD |
| 2023-03-14 |
2.0168 BUSD |
76,276.7000 UMA |
1.9700 BUSD |
1.9360 BUSD |
1.9640 BUSD |
2.0240 BUSD |
| 2023-03-13 |
1.9344 BUSD |
67,339.8000 UMA |
1.9090 BUSD |
1.8450 BUSD |
1.8730 BUSD |
1.9730 BUSD |
| 2023-03-12 |
1.8210 BUSD |
32,404.2000 UMA |
1.7990 BUSD |
1.7860 BUSD |
1.7970 BUSD |
1.8970 BUSD |
| 2023-03-11 |
1.7870 BUSD |
57,933.6000 UMA |
1.7860 BUSD |
1.7260 BUSD |
1.7530 BUSD |
1.7920 BUSD |
| 2023-03-10 |
1.7338 BUSD |
47,348.4000 UMA |
1.7500 BUSD |
1.6470 BUSD |
1.6900 BUSD |
1.7860 BUSD |
| 2023-03-09 |
1.8537 BUSD |
37,132.8000 UMA |
1.8920 BUSD |
1.7300 BUSD |
1.7530 BUSD |
1.7520 BUSD |
| 2023-03-08 |
1.9389 BUSD |
33,251.2000 UMA |
1.9900 BUSD |
1.8740 BUSD |
1.8940 BUSD |
1.8890 BUSD |
| 2023-03-07 |
2.0025 BUSD |
91,693.4000 UMA |
2.0400 BUSD |
1.9400 BUSD |
1.9680 BUSD |
1.9760 BUSD |
| 2023-03-06 |
2.0538 BUSD |
38,297.6000 UMA |
2.0740 BUSD |
2.0340 BUSD |
2.0430 BUSD |
2.0500 BUSD |
| 2023-03-05 |
2.1021 BUSD |
140,200.1000 UMA |
2.0760 BUSD |
2.0500 BUSD |
2.0690 BUSD |
2.0730 BUSD |
| 2023-03-04 |
2.0961 BUSD |
198,114.4000 UMA |
2.0380 BUSD |
1.9860 BUSD |
2.0290 BUSD |
2.0620 BUSD |
| 2023-03-03 |
2.0725 BUSD |
66,483.1000 UMA |
2.1930 BUSD |
2.0200 BUSD |
2.0350 BUSD |
2.0350 BUSD |
| 2023-03-02 |
2.2056 BUSD |
56,004.0000 UMA |
2.2360 BUSD |
2.1500 BUSD |
2.1700 BUSD |
2.1920 BUSD |
| 2023-03-01 |
2.2251 BUSD |
72,119.2000 UMA |
2.1600 BUSD |
2.1420 BUSD |
2.1510 BUSD |
2.2310 BUSD |
| 2023-02-28 |
2.2593 BUSD |
157,828.5000 UMA |
2.2840 BUSD |
2.1590 BUSD |
2.1740 BUSD |
2.1590 BUSD |
| 2023-02-27 |
2.3315 BUSD |
383,344.1000 UMA |
2.2100 BUSD |
2.1700 BUSD |
2.1920 BUSD |
2.2760 BUSD |
| 2023-02-26 |
2.2027 BUSD |
75,147.2000 UMA |
2.1640 BUSD |
2.1630 BUSD |
2.1750 BUSD |
2.2040 BUSD |
| 2023-02-25 |
2.1924 BUSD |
76,863.3000 UMA |
2.2130 BUSD |
2.1200 BUSD |
2.1440 BUSD |
2.1620 BUSD |
| 2023-02-24 |
2.2894 BUSD |
175,197.3000 UMA |
2.3420 BUSD |
2.1910 BUSD |
2.2110 BUSD |
2.2110 BUSD |
| 2023-02-23 |
2.3952 BUSD |
419,683.6000 UMA |
2.3750 BUSD |
2.3420 BUSD |
2.3430 BUSD |
2.3430 BUSD |
| 2023-02-22 |
2.4655 BUSD |
1,715,321.7000 UMA |
2.5130 BUSD |
2.2630 BUSD |
2.3130 BUSD |
2.3660 BUSD |
| 2023-02-21 |
2.6929 BUSD |
2,973,518.2000 UMA |
2.2580 BUSD |
2.1870 BUSD |
2.2130 BUSD |
2.5010 BUSD |
| 2023-02-20 |
2.2725 BUSD |
271,777.8000 UMA |
2.2700 BUSD |
2.1900 BUSD |
2.2430 BUSD |
2.2500 BUSD |
| 2023-02-19 |
2.2367 BUSD |
377,424.6000 UMA |
2.1380 BUSD |
2.1320 BUSD |
2.1430 BUSD |
2.2720 BUSD |
| 2023-02-18 |
2.1524 BUSD |
102,302.3000 UMA |
2.1420 BUSD |
2.1260 BUSD |
2.1360 BUSD |
2.1370 BUSD |
| 2023-02-17 |
2.1743 BUSD |
295,224.7000 UMA |
2.0120 BUSD |
2.0080 BUSD |
2.0390 BUSD |
2.1310 BUSD |
| 2023-02-16 |
2.1054 BUSD |
105,375.0000 UMA |
2.0850 BUSD |
2.0190 BUSD |
2.0340 BUSD |
2.0340 BUSD |
| 2023-02-15 |
2.0060 BUSD |
152,219.4000 UMA |
1.9710 BUSD |
1.9270 BUSD |
1.9460 BUSD |
2.0730 BUSD |
| 2023-02-14 |
1.9435 BUSD |
80,031.8000 UMA |
1.9060 BUSD |
1.8820 BUSD |
1.9010 BUSD |
1.9700 BUSD |