Identifier on Binance: UMABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.6387 BUSD |
33,577.7000 UMA |
1.5990 BUSD |
1.5880 BUSD |
1.5910 BUSD |
1.6650 BUSD |
| 2023-07-12 |
1.5983 BUSD |
33,348.9000 UMA |
1.6180 BUSD |
1.5720 BUSD |
1.5890 BUSD |
1.5930 BUSD |
| 2023-07-11 |
1.6233 BUSD |
95,718.9000 UMA |
1.5690 BUSD |
1.5550 BUSD |
1.5600 BUSD |
1.6060 BUSD |
| 2023-07-10 |
1.5539 BUSD |
16,257.9000 UMA |
1.5800 BUSD |
1.5280 BUSD |
1.5330 BUSD |
1.5600 BUSD |
| 2023-07-09 |
1.6064 BUSD |
10,671.6000 UMA |
1.6040 BUSD |
1.5810 BUSD |
1.5880 BUSD |
1.5920 BUSD |
| 2023-07-08 |
1.6008 BUSD |
10,415.5000 UMA |
1.5910 BUSD |
1.5810 BUSD |
1.5810 BUSD |
1.6010 BUSD |
| 2023-07-07 |
1.5701 BUSD |
10,856.6000 UMA |
1.5630 BUSD |
1.5490 BUSD |
1.5660 BUSD |
1.5810 BUSD |
| 2023-07-06 |
1.6069 BUSD |
31,679.0000 UMA |
1.5980 BUSD |
1.5580 BUSD |
1.5790 BUSD |
1.5730 BUSD |
| 2023-07-05 |
1.6359 BUSD |
33,986.3000 UMA |
1.6700 BUSD |
1.5910 BUSD |
1.6000 BUSD |
1.6040 BUSD |
| 2023-07-04 |
1.6704 BUSD |
46,604.4000 UMA |
1.6660 BUSD |
1.6270 BUSD |
1.6410 BUSD |
1.6770 BUSD |
| 2023-07-03 |
1.6561 BUSD |
25,728.0000 UMA |
1.6300 BUSD |
1.6260 BUSD |
1.6350 BUSD |
1.6610 BUSD |
| 2023-07-02 |
1.6091 BUSD |
14,780.0000 UMA |
1.6350 BUSD |
1.5870 BUSD |
1.6020 BUSD |
1.6280 BUSD |
| 2023-07-01 |
1.6258 BUSD |
22,237.2000 UMA |
1.6030 BUSD |
1.5970 BUSD |
1.6100 BUSD |
1.6260 BUSD |
| 2023-06-30 |
1.5775 BUSD |
42,278.4000 UMA |
1.5340 BUSD |
1.4900 BUSD |
1.5340 BUSD |
1.6030 BUSD |
| 2023-06-29 |
1.5405 BUSD |
40,867.1000 UMA |
1.5140 BUSD |
1.5000 BUSD |
1.5040 BUSD |
1.5380 BUSD |
| 2023-06-28 |
1.5298 BUSD |
22,784.4000 UMA |
1.6220 BUSD |
1.4700 BUSD |
1.5070 BUSD |
1.5220 BUSD |
| 2023-06-27 |
1.6215 BUSD |
12,687.3000 UMA |
1.6070 BUSD |
1.6000 BUSD |
1.6130 BUSD |
1.6160 BUSD |
| 2023-06-26 |
1.6320 BUSD |
48,949.3000 UMA |
1.6700 BUSD |
1.5920 BUSD |
1.6090 BUSD |
1.6090 BUSD |
| 2023-06-25 |
1.7374 BUSD |
165,220.7000 UMA |
1.6070 BUSD |
1.6070 BUSD |
1.6220 BUSD |
1.6790 BUSD |
| 2023-06-24 |
1.6124 BUSD |
51,597.4000 UMA |
1.5940 BUSD |
1.5780 BUSD |
1.5900 BUSD |
1.6000 BUSD |
| 2023-06-23 |
1.5955 BUSD |
37,025.6000 UMA |
1.5780 BUSD |
1.5570 BUSD |
1.5670 BUSD |
1.5950 BUSD |
| 2023-06-22 |
1.6101 BUSD |
33,636.6000 UMA |
1.6340 BUSD |
1.5700 BUSD |
1.5730 BUSD |
1.5730 BUSD |
| 2023-06-21 |
1.6073 BUSD |
65,729.4000 UMA |
1.5720 BUSD |
1.5700 BUSD |
1.5860 BUSD |
1.6410 BUSD |
| 2023-06-20 |
1.5440 BUSD |
58,891.0000 UMA |
1.4970 BUSD |
1.4850 BUSD |
1.4960 BUSD |
1.5670 BUSD |
| 2023-06-19 |
1.4881 BUSD |
10,876.4000 UMA |
1.4850 BUSD |
1.4680 BUSD |
1.4770 BUSD |
1.4930 BUSD |
| 2023-06-18 |
1.5076 BUSD |
16,071.3000 UMA |
1.5180 BUSD |
1.4780 BUSD |
1.4880 BUSD |
1.4790 BUSD |
| 2023-06-17 |
1.5233 BUSD |
14,759.5000 UMA |
1.4870 BUSD |
1.4870 BUSD |
1.4920 BUSD |
1.5210 BUSD |
| 2023-06-16 |
1.4727 BUSD |
35,225.1000 UMA |
1.4720 BUSD |
1.4380 BUSD |
1.4570 BUSD |
1.4920 BUSD |
| 2023-06-15 |
1.4417 BUSD |
55,222.3000 UMA |
1.4780 BUSD |
1.4080 BUSD |
1.4340 BUSD |
1.4780 BUSD |
| 2023-06-14 |
1.5083 BUSD |
49,587.2000 UMA |
1.5300 BUSD |
1.4490 BUSD |
1.4760 BUSD |
1.4760 BUSD |
| 2023-06-13 |
1.5375 BUSD |
103,723.8000 UMA |
1.5430 BUSD |
1.5140 BUSD |
1.5240 BUSD |
1.5360 BUSD |
| 2023-06-12 |
1.4973 BUSD |
59,399.2000 UMA |
1.5220 BUSD |
1.4560 BUSD |
1.4820 BUSD |
1.5370 BUSD |
| 2023-06-11 |
1.5478 BUSD |
109,697.9000 UMA |
1.5280 BUSD |
1.4830 BUSD |
1.4980 BUSD |
1.5090 BUSD |
| 2023-06-10 |
1.4829 BUSD |
240,584.4000 UMA |
1.7310 BUSD |
1.3380 BUSD |
1.4180 BUSD |
1.5300 BUSD |
| 2023-06-09 |
1.7478 BUSD |
35,283.5000 UMA |
1.7540 BUSD |
1.7210 BUSD |
1.7310 BUSD |
1.7230 BUSD |
| 2023-06-08 |
1.7910 BUSD |
133,346.0000 UMA |
1.7830 BUSD |
1.7360 BUSD |
1.7580 BUSD |
1.7590 BUSD |
| 2023-06-07 |
1.8305 BUSD |
330,436.7000 UMA |
1.8070 BUSD |
1.7280 BUSD |
1.7580 BUSD |
1.7820 BUSD |
| 2023-06-06 |
1.7706 BUSD |
42,685.9000 UMA |
1.7780 BUSD |
1.7290 BUSD |
1.7610 BUSD |
1.8150 BUSD |
| 2023-06-05 |
1.8247 BUSD |
60,648.8000 UMA |
1.9600 BUSD |
1.6910 BUSD |
1.7720 BUSD |
1.7830 BUSD |
| 2023-06-04 |
1.9976 BUSD |
22,390.5000 UMA |
1.9840 BUSD |
1.9620 BUSD |
1.9690 BUSD |
1.9630 BUSD |
| 2023-06-03 |
2.0049 BUSD |
60,128.0000 UMA |
1.9590 BUSD |
1.9560 BUSD |
1.9640 BUSD |
1.9800 BUSD |
| 2023-06-02 |
1.9385 BUSD |
11,192.4000 UMA |
1.9120 BUSD |
1.8980 BUSD |
1.9120 BUSD |
1.9520 BUSD |
| 2023-06-01 |
1.9229 BUSD |
19,656.9000 UMA |
1.9310 BUSD |
1.8980 BUSD |
1.9070 BUSD |
1.9260 BUSD |
| 2023-05-31 |
1.9308 BUSD |
32,034.8000 UMA |
1.9870 BUSD |
1.8920 BUSD |
1.9020 BUSD |
1.9340 BUSD |
| 2023-05-30 |
1.9922 BUSD |
34,604.8000 UMA |
2.0000 BUSD |
1.9670 BUSD |
1.9790 BUSD |
1.9950 BUSD |
| 2023-05-29 |
2.0188 BUSD |
50,162.9000 UMA |
2.0590 BUSD |
1.9920 BUSD |
2.0000 BUSD |
2.0080 BUSD |
| 2023-05-28 |
2.0304 BUSD |
34,302.1000 UMA |
1.9990 BUSD |
1.9940 BUSD |
2.0140 BUSD |
2.0600 BUSD |
| 2023-05-27 |
1.9929 BUSD |
15,014.6000 UMA |
1.9970 BUSD |
1.9840 BUSD |
1.9910 BUSD |
2.0100 BUSD |
| 2023-05-26 |
1.9998 BUSD |
36,160.6000 UMA |
1.9910 BUSD |
1.9820 BUSD |
1.9930 BUSD |
2.0030 BUSD |
| 2023-05-25 |
1.9977 BUSD |
51,059.3000 UMA |
1.9990 BUSD |
1.9400 BUSD |
1.9680 BUSD |
1.9910 BUSD |