Identifier on Binance: UMABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.9885 BUSD |
58,780.4000 UMA |
2.0800 BUSD |
1.9340 BUSD |
1.9490 BUSD |
1.9880 BUSD |
| 2023-05-23 |
2.0758 BUSD |
28,046.9000 UMA |
2.0820 BUSD |
2.0370 BUSD |
2.0520 BUSD |
2.0810 BUSD |
| 2023-05-22 |
2.0765 BUSD |
76,043.2000 UMA |
2.0450 BUSD |
1.9940 BUSD |
2.0100 BUSD |
2.0830 BUSD |
| 2023-05-21 |
2.0968 BUSD |
28,400.3000 UMA |
2.1550 BUSD |
2.0190 BUSD |
2.0410 BUSD |
2.0480 BUSD |
| 2023-05-20 |
2.1444 BUSD |
14,532.9000 UMA |
2.1680 BUSD |
2.1250 BUSD |
2.1360 BUSD |
2.1470 BUSD |
| 2023-05-19 |
2.1772 BUSD |
31,489.0000 UMA |
2.2020 BUSD |
2.1510 BUSD |
2.1620 BUSD |
2.1750 BUSD |
| 2023-05-18 |
2.2672 BUSD |
123,792.6000 UMA |
2.2450 BUSD |
2.1380 BUSD |
2.1690 BUSD |
2.2230 BUSD |
| 2023-05-17 |
2.1761 BUSD |
87,878.9000 UMA |
2.2080 BUSD |
2.0980 BUSD |
2.1260 BUSD |
2.2450 BUSD |
| 2023-05-16 |
2.2175 BUSD |
116,672.6000 UMA |
2.3350 BUSD |
2.1620 BUSD |
2.1870 BUSD |
2.2060 BUSD |
| 2023-05-15 |
2.3450 BUSD |
73,031.9000 UMA |
2.3530 BUSD |
2.2910 BUSD |
2.3050 BUSD |
2.3380 BUSD |
| 2023-05-14 |
2.3191 BUSD |
31,233.3000 UMA |
2.2990 BUSD |
2.2690 BUSD |
2.2930 BUSD |
2.3180 BUSD |
| 2023-05-13 |
2.3606 BUSD |
116,310.8000 UMA |
2.4170 BUSD |
2.2800 BUSD |
2.3060 BUSD |
2.3170 BUSD |
| 2023-05-12 |
2.3908 BUSD |
156,251.4000 UMA |
2.3930 BUSD |
2.2640 BUSD |
2.3160 BUSD |
2.3970 BUSD |
| 2023-05-11 |
2.5759 BUSD |
341,012.8000 UMA |
2.5740 BUSD |
2.3270 BUSD |
2.3830 BUSD |
2.3820 BUSD |
| 2023-05-10 |
2.6789 BUSD |
316,496.6000 UMA |
2.7740 BUSD |
2.4660 BUSD |
2.5820 BUSD |
2.5780 BUSD |
| 2023-05-09 |
2.9091 BUSD |
778,588.8000 UMA |
2.6810 BUSD |
2.6420 BUSD |
2.6960 BUSD |
2.7490 BUSD |
| 2023-05-08 |
2.8253 BUSD |
600,225.9000 UMA |
2.9150 BUSD |
2.6290 BUSD |
2.7020 BUSD |
2.7020 BUSD |
| 2023-05-07 |
2.9422 BUSD |
1,524,994.6000 UMA |
2.3650 BUSD |
2.3500 BUSD |
2.3910 BUSD |
2.8610 BUSD |
| 2023-05-06 |
2.6140 BUSD |
762,176.9000 UMA |
2.9560 BUSD |
2.3190 BUSD |
2.3440 BUSD |
2.3440 BUSD |
| 2023-05-05 |
2.8045 BUSD |
3,781,584.1000 UMA |
2.0670 BUSD |
2.0610 BUSD |
2.0870 BUSD |
2.9390 BUSD |
| 2023-05-04 |
2.0810 BUSD |
310,500.3000 UMA |
2.0070 BUSD |
1.9890 BUSD |
2.0030 BUSD |
2.0600 BUSD |
| 2023-05-03 |
2.0869 BUSD |
271,520.9000 UMA |
2.1310 BUSD |
1.9540 BUSD |
1.9880 BUSD |
2.0110 BUSD |
| 2023-05-02 |
2.1869 BUSD |
1,012,160.5000 UMA |
1.9800 BUSD |
1.9550 BUSD |
1.9750 BUSD |
2.1230 BUSD |
| 2023-05-01 |
1.9921 BUSD |
420,097.5000 UMA |
1.9060 BUSD |
1.8730 BUSD |
1.8930 BUSD |
1.9780 BUSD |
| 2023-04-30 |
1.9408 BUSD |
82,170.0000 UMA |
1.9470 BUSD |
1.8980 BUSD |
1.9200 BUSD |
1.9220 BUSD |
| 2023-04-29 |
2.0259 BUSD |
361,730.9000 UMA |
1.8950 BUSD |
1.8950 BUSD |
1.8980 BUSD |
1.9410 BUSD |
| 2023-04-28 |
1.8971 BUSD |
61,411.3000 UMA |
1.9090 BUSD |
1.8610 BUSD |
1.8840 BUSD |
1.8910 BUSD |
| 2023-04-27 |
1.8945 BUSD |
27,551.6000 UMA |
1.8760 BUSD |
1.8660 BUSD |
1.8820 BUSD |
1.9110 BUSD |
| 2023-04-26 |
1.9050 BUSD |
50,776.6000 UMA |
1.9040 BUSD |
1.7960 BUSD |
1.8580 BUSD |
1.8640 BUSD |
| 2023-04-25 |
1.8614 BUSD |
24,064.8000 UMA |
1.8710 BUSD |
1.8340 BUSD |
1.8430 BUSD |
1.9080 BUSD |
| 2023-04-24 |
1.8847 BUSD |
26,811.0000 UMA |
1.9120 BUSD |
1.8400 BUSD |
1.8650 BUSD |
1.8690 BUSD |
| 2023-04-23 |
1.9150 BUSD |
72,808.3000 UMA |
1.9220 BUSD |
1.8730 BUSD |
1.8960 BUSD |
1.9110 BUSD |
| 2023-04-22 |
1.9217 BUSD |
21,303.3000 UMA |
1.9080 BUSD |
1.9040 BUSD |
1.9140 BUSD |
1.9240 BUSD |
| 2023-04-21 |
2.0050 BUSD |
115,188.6000 UMA |
2.0000 BUSD |
1.8850 BUSD |
1.9010 BUSD |
1.9070 BUSD |
| 2023-04-20 |
2.0569 BUSD |
266,473.0000 UMA |
1.9740 BUSD |
1.9310 BUSD |
1.9560 BUSD |
2.0100 BUSD |
| 2023-04-19 |
2.0398 BUSD |
67,367.5000 UMA |
2.1510 BUSD |
1.9780 BUSD |
1.9830 BUSD |
1.9830 BUSD |
| 2023-04-18 |
2.1271 BUSD |
30,082.8000 UMA |
2.0950 BUSD |
2.0870 BUSD |
2.0970 BUSD |
2.1430 BUSD |
| 2023-04-17 |
2.1096 BUSD |
40,215.5000 UMA |
2.1340 BUSD |
2.0860 BUSD |
2.0980 BUSD |
2.0960 BUSD |
| 2023-04-16 |
2.1420 BUSD |
68,399.8000 UMA |
2.1180 BUSD |
2.1040 BUSD |
2.1180 BUSD |
2.1340 BUSD |
| 2023-04-15 |
2.1150 BUSD |
37,000.1000 UMA |
2.1200 BUSD |
2.0940 BUSD |
2.1090 BUSD |
2.1160 BUSD |
| 2023-04-14 |
2.1130 BUSD |
84,716.7000 UMA |
2.1070 BUSD |
2.0440 BUSD |
2.1060 BUSD |
2.1250 BUSD |
| 2023-04-13 |
2.1128 BUSD |
61,340.3000 UMA |
2.0860 BUSD |
2.0820 BUSD |
2.0940 BUSD |
2.1030 BUSD |
| 2023-04-12 |
2.0821 BUSD |
98,590.5000 UMA |
2.0990 BUSD |
2.0440 BUSD |
2.0520 BUSD |
2.0810 BUSD |
| 2023-04-11 |
2.1072 BUSD |
39,176.5000 UMA |
2.1070 BUSD |
2.0880 BUSD |
2.0990 BUSD |
2.0960 BUSD |
| 2023-04-10 |
2.0865 BUSD |
51,516.5000 UMA |
2.0880 BUSD |
2.0600 BUSD |
2.0730 BUSD |
2.1120 BUSD |
| 2023-04-09 |
2.0784 BUSD |
101,923.2000 UMA |
2.0540 BUSD |
2.0490 BUSD |
2.0590 BUSD |
2.0770 BUSD |
| 2023-04-08 |
2.0774 BUSD |
57,834.8000 UMA |
2.0540 BUSD |
2.0430 BUSD |
2.0540 BUSD |
2.0550 BUSD |
| 2023-04-07 |
2.0584 BUSD |
26,629.5000 UMA |
2.0660 BUSD |
2.0400 BUSD |
2.0480 BUSD |
2.0520 BUSD |
| 2023-04-06 |
2.0683 BUSD |
43,551.2000 UMA |
2.0730 BUSD |
2.0510 BUSD |
2.0630 BUSD |
2.0650 BUSD |
| 2023-04-05 |
2.1058 BUSD |
131,820.6000 UMA |
2.0570 BUSD |
2.0390 BUSD |
2.0610 BUSD |
2.0720 BUSD |