Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.6801 USDT |
3,741,898.0000 TWT |
0.6838 USDT |
0.6452 USDT |
0.6549 USDT |
0.6482 USDT |
| 2022-01-19 |
0.6864 USDT |
3,580,255.0000 TWT |
0.6810 USDT |
0.6621 USDT |
0.6678 USDT |
0.6870 USDT |
| 2022-01-18 |
0.6744 USDT |
3,017,437.0000 TWT |
0.6916 USDT |
0.6577 USDT |
0.6656 USDT |
0.6850 USDT |
| 2022-01-17 |
0.6919 USDT |
3,142,995.0000 TWT |
0.7144 USDT |
0.6796 USDT |
0.6863 USDT |
0.6900 USDT |
| 2022-01-16 |
0.7231 USDT |
3,694,408.0000 TWT |
0.7341 USDT |
0.7030 USDT |
0.7168 USDT |
0.7137 USDT |
| 2022-01-15 |
0.7397 USDT |
8,640,127.0000 TWT |
0.7103 USDT |
0.7063 USDT |
0.7312 USDT |
0.7374 USDT |
| 2022-01-14 |
0.6798 USDT |
4,032,932.0000 TWT |
0.6651 USDT |
0.6479 USDT |
0.6600 USDT |
0.7129 USDT |
| 2022-01-13 |
0.6909 USDT |
4,879,972.0000 TWT |
0.6996 USDT |
0.6627 USDT |
0.6691 USDT |
0.6635 USDT |
| 2022-01-12 |
0.6806 USDT |
6,566,227.0000 TWT |
0.6507 USDT |
0.6461 USDT |
0.6513 USDT |
0.7000 USDT |
| 2022-01-11 |
0.6398 USDT |
3,446,860.0000 TWT |
0.6317 USDT |
0.6251 USDT |
0.6317 USDT |
0.6495 USDT |
| 2022-01-10 |
0.6313 USDT |
4,714,993.0000 TWT |
0.6474 USDT |
0.6020 USDT |
0.6265 USDT |
0.6319 USDT |
| 2022-01-09 |
0.6448 USDT |
3,853,765.0000 TWT |
0.6363 USDT |
0.6206 USDT |
0.6255 USDT |
0.6535 USDT |
| 2022-01-08 |
0.6591 USDT |
7,488,439.0000 TWT |
0.6390 USDT |
0.6150 USDT |
0.6275 USDT |
0.6366 USDT |
| 2022-01-07 |
0.6353 USDT |
7,062,729.0000 TWT |
0.6381 USDT |
0.6027 USDT |
0.6153 USDT |
0.6363 USDT |
| 2022-01-06 |
0.6293 USDT |
5,120,663.0000 TWT |
0.6447 USDT |
0.6113 USDT |
0.6200 USDT |
0.6377 USDT |
| 2022-01-05 |
0.6777 USDT |
6,523,035.5800 TWT |
0.6946 USDT |
0.6200 USDT |
0.6578 USDT |
0.6583 USDT |
| 2022-01-04 |
0.7057 USDT |
3,771,785.0000 TWT |
0.7047 USDT |
0.6935 USDT |
0.6989 USDT |
0.6962 USDT |
| 2022-01-03 |
0.7087 USDT |
3,732,371.0000 TWT |
0.7267 USDT |
0.6902 USDT |
0.7027 USDT |
0.7050 USDT |
| 2022-01-02 |
0.7256 USDT |
2,912,750.0000 TWT |
0.7309 USDT |
0.7116 USDT |
0.7199 USDT |
0.7265 USDT |
| 2022-01-01 |
0.7214 USDT |
1,976,787.0000 TWT |
0.7080 USDT |
0.7080 USDT |
0.7169 USDT |
0.7275 USDT |
| 2021-12-31 |
0.7231 USDT |
3,627,243.0000 TWT |
0.7282 USDT |
0.7001 USDT |
0.7109 USDT |
0.7095 USDT |
| 2021-12-30 |
0.7279 USDT |
7,088,855.0000 TWT |
0.7006 USDT |
0.6838 USDT |
0.7042 USDT |
0.7262 USDT |
| 2021-12-29 |
0.7171 USDT |
4,410,687.0000 TWT |
0.7162 USDT |
0.6925 USDT |
0.7122 USDT |
0.6981 USDT |
| 2021-12-28 |
0.7446 USDT |
8,570,951.0000 TWT |
0.7936 USDT |
0.7013 USDT |
0.7140 USDT |
0.7195 USDT |
| 2021-12-27 |
0.8027 USDT |
7,654,211.0000 TWT |
0.7897 USDT |
0.7842 USDT |
0.7913 USDT |
0.7991 USDT |
| 2021-12-26 |
0.7823 USDT |
6,738,995.0000 TWT |
0.7916 USDT |
0.7635 USDT |
0.7747 USDT |
0.7888 USDT |
| 2021-12-25 |
0.8082 USDT |
8,278,979.0000 TWT |
0.7956 USDT |
0.7846 USDT |
0.7893 USDT |
0.7887 USDT |
| 2021-12-24 |
0.8204 USDT |
11,099,085.0000 TWT |
0.8198 USDT |
0.7911 USDT |
0.8069 USDT |
0.7984 USDT |
| 2021-12-23 |
0.7831 USDT |
12,675,655.0000 TWT |
0.7368 USDT |
0.7201 USDT |
0.7290 USDT |
0.8228 USDT |
| 2021-12-22 |
0.7521 USDT |
10,834,809.0000 TWT |
0.7201 USDT |
0.7093 USDT |
0.7195 USDT |
0.7360 USDT |
| 2021-12-21 |
0.7120 USDT |
8,915,919.0000 TWT |
0.6688 USDT |
0.6682 USDT |
0.6739 USDT |
0.7190 USDT |
| 2021-12-20 |
0.6635 USDT |
5,545,957.3700 TWT |
0.6903 USDT |
0.6326 USDT |
0.6519 USDT |
0.6702 USDT |
| 2021-12-19 |
0.6979 USDT |
2,610,299.0000 TWT |
0.7002 USDT |
0.6857 USDT |
0.6950 USDT |
0.6942 USDT |
| 2021-12-18 |
0.7028 USDT |
3,385,788.0000 TWT |
0.6918 USDT |
0.6836 USDT |
0.6932 USDT |
0.7042 USDT |
| 2021-12-17 |
0.6997 USDT |
5,143,290.0000 TWT |
0.7158 USDT |
0.6763 USDT |
0.6921 USDT |
0.6898 USDT |
| 2021-12-16 |
0.7418 USDT |
6,330,901.0000 TWT |
0.7367 USDT |
0.7142 USDT |
0.7198 USDT |
0.7152 USDT |
| 2021-12-15 |
0.7204 USDT |
9,222,301.0000 TWT |
0.7101 USDT |
0.6846 USDT |
0.7025 USDT |
0.7370 USDT |
| 2021-12-14 |
0.6752 USDT |
8,255,447.0000 TWT |
0.6760 USDT |
0.6449 USDT |
0.6596 USDT |
0.7101 USDT |
| 2021-12-13 |
0.7104 USDT |
7,609,310.0000 TWT |
0.7674 USDT |
0.6675 USDT |
0.6837 USDT |
0.6772 USDT |
| 2021-12-12 |
0.7724 USDT |
4,135,354.0000 TWT |
0.7785 USDT |
0.7536 USDT |
0.7623 USDT |
0.7700 USDT |
| 2021-12-11 |
0.7596 USDT |
4,736,350.0000 TWT |
0.7546 USDT |
0.7320 USDT |
0.7435 USDT |
0.7850 USDT |
| 2021-12-10 |
0.7606 USDT |
6,203,411.0000 TWT |
0.7375 USDT |
0.7374 USDT |
0.7526 USDT |
0.7504 USDT |
| 2021-12-09 |
0.7781 USDT |
8,491,384.0000 TWT |
0.8258 USDT |
0.7330 USDT |
0.7468 USDT |
0.7507 USDT |
| 2021-12-08 |
0.7979 USDT |
9,325,565.0000 TWT |
0.8050 USDT |
0.7511 USDT |
0.7801 USDT |
0.8262 USDT |
| 2021-12-07 |
0.8178 USDT |
10,561,258.0000 TWT |
0.8103 USDT |
0.7863 USDT |
0.8020 USDT |
0.8067 USDT |
| 2021-12-06 |
0.7590 USDT |
14,346,020.0000 TWT |
0.7834 USDT |
0.6846 USDT |
0.7351 USDT |
0.8108 USDT |
| 2021-12-05 |
0.8129 USDT |
9,928,513.0000 TWT |
0.8268 USDT |
0.7547 USDT |
0.7805 USDT |
0.7793 USDT |
| 2021-12-04 |
0.8609 USDT |
29,378,047.9500 TWT |
1.0000 USDT |
0.6452 USDT |
0.8218 USDT |
0.8248 USDT |
| 2021-12-03 |
1.0209 USDT |
20,275,786.0000 TWT |
1.0815 USDT |
0.9621 USDT |
0.9893 USDT |
0.9979 USDT |
| 2021-12-02 |
1.1599 USDT |
40,185,249.0000 TWT |
1.0386 USDT |
1.0283 USDT |
1.0504 USDT |
1.0873 USDT |