Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.9786 USDT |
5,833,768.0000 TWT |
1.0458 USDT |
0.9000 USDT |
0.9239 USDT |
0.9025 USDT |
| 2022-04-29 |
1.0425 USDT |
4,120,299.0000 TWT |
1.0799 USDT |
0.9969 USDT |
1.0285 USDT |
1.0466 USDT |
| 2022-04-28 |
1.0935 USDT |
4,466,497.0000 TWT |
1.0851 USDT |
1.0708 USDT |
1.0801 USDT |
1.0801 USDT |
| 2022-04-27 |
1.0806 USDT |
4,108,125.0000 TWT |
1.0726 USDT |
1.0487 USDT |
1.0666 USDT |
1.0832 USDT |
| 2022-04-26 |
1.1146 USDT |
5,660,916.0000 TWT |
1.1841 USDT |
1.0551 USDT |
1.0855 USDT |
1.0675 USDT |
| 2022-04-25 |
1.1039 USDT |
9,946,735.0000 TWT |
1.1550 USDT |
1.0276 USDT |
1.0787 USDT |
1.1840 USDT |
| 2022-04-24 |
1.1803 USDT |
3,503,449.0000 TWT |
1.1993 USDT |
1.1478 USDT |
1.1634 USDT |
1.1568 USDT |
| 2022-04-23 |
1.2179 USDT |
10,570,690.0000 TWT |
1.2007 USDT |
1.1701 USDT |
1.1828 USDT |
1.2172 USDT |
| 2022-04-22 |
1.2153 USDT |
10,335,047.0000 TWT |
1.2445 USDT |
1.1786 USDT |
1.2032 USDT |
1.1982 USDT |
| 2022-04-21 |
1.3097 USDT |
17,266,528.0000 TWT |
1.2816 USDT |
1.2400 USDT |
1.2498 USDT |
1.2448 USDT |
| 2022-04-20 |
1.2739 USDT |
15,370,976.0000 TWT |
1.2141 USDT |
1.1825 USDT |
1.2057 USDT |
1.2834 USDT |
| 2022-04-19 |
1.2120 USDT |
7,337,277.0000 TWT |
1.2254 USDT |
1.1830 USDT |
1.2020 USDT |
1.2147 USDT |
| 2022-04-18 |
1.2058 USDT |
27,013,339.0000 TWT |
1.1949 USDT |
1.1300 USDT |
1.1480 USDT |
1.2265 USDT |
| 2022-04-17 |
1.2061 USDT |
26,650,512.0000 TWT |
1.0951 USDT |
1.0900 USDT |
1.0952 USDT |
1.2025 USDT |
| 2022-04-16 |
1.0869 USDT |
2,636,264.0000 TWT |
1.0985 USDT |
1.0709 USDT |
1.0806 USDT |
1.0957 USDT |
| 2022-04-15 |
1.0927 USDT |
4,372,050.0000 TWT |
1.0898 USDT |
1.0667 USDT |
1.0828 USDT |
1.1007 USDT |
| 2022-04-14 |
1.0829 USDT |
5,106,214.0000 TWT |
1.0986 USDT |
1.0478 USDT |
1.0628 USDT |
1.0915 USDT |
| 2022-04-13 |
1.0805 USDT |
6,001,396.0000 TWT |
1.0852 USDT |
1.0476 USDT |
1.0662 USDT |
1.0995 USDT |
| 2022-04-12 |
1.0716 USDT |
9,063,781.0000 TWT |
1.0162 USDT |
1.0001 USDT |
1.0103 USDT |
1.0723 USDT |
| 2022-04-11 |
1.0467 USDT |
8,214,575.0000 TWT |
1.1288 USDT |
0.9940 USDT |
1.0307 USDT |
1.0158 USDT |
| 2022-04-10 |
1.1434 USDT |
5,733,118.0000 TWT |
1.1274 USDT |
1.1170 USDT |
1.1236 USDT |
1.1381 USDT |
| 2022-04-09 |
1.1090 USDT |
5,837,642.0000 TWT |
1.0663 USDT |
1.0587 USDT |
1.0714 USDT |
1.1213 USDT |
| 2022-04-08 |
1.1460 USDT |
14,284,594.0000 TWT |
1.1895 USDT |
1.0016 USDT |
1.0667 USDT |
1.0579 USDT |
| 2022-04-07 |
1.1539 USDT |
5,782,402.0000 TWT |
1.1418 USDT |
1.1044 USDT |
1.1275 USDT |
1.1958 USDT |
| 2022-04-06 |
1.1966 USDT |
7,073,601.0000 TWT |
1.2654 USDT |
1.1176 USDT |
1.1619 USDT |
1.1597 USDT |
| 2022-04-05 |
1.2853 USDT |
4,909,077.0000 TWT |
1.2830 USDT |
1.2517 USDT |
1.2714 USDT |
1.2679 USDT |
| 2022-04-04 |
1.2756 USDT |
7,494,155.0000 TWT |
1.3064 USDT |
1.2218 USDT |
1.2494 USDT |
1.2906 USDT |
| 2022-04-03 |
1.3159 USDT |
11,404,805.0000 TWT |
1.2990 USDT |
1.2855 USDT |
1.3009 USDT |
1.3059 USDT |
| 2022-04-02 |
1.2873 USDT |
11,321,967.0000 TWT |
1.2623 USDT |
1.2050 USDT |
1.2441 USDT |
1.3143 USDT |
| 2022-04-01 |
1.2085 USDT |
6,673,449.0000 TWT |
1.1898 USDT |
1.1558 USDT |
1.1652 USDT |
1.2600 USDT |
| 2022-03-31 |
1.2210 USDT |
8,542,994.0000 TWT |
1.2861 USDT |
1.1632 USDT |
1.1950 USDT |
1.1915 USDT |
| 2022-03-30 |
1.2409 USDT |
11,946,465.0000 TWT |
1.1989 USDT |
1.1660 USDT |
1.1811 USDT |
1.2914 USDT |
| 2022-03-29 |
1.2310 USDT |
11,359,935.0000 TWT |
1.2251 USDT |
1.1613 USDT |
1.1965 USDT |
1.1990 USDT |
| 2022-03-28 |
1.3163 USDT |
16,099,150.0000 TWT |
1.3600 USDT |
1.2000 USDT |
1.2470 USDT |
1.2367 USDT |
| 2022-03-27 |
1.3034 USDT |
24,683,581.0000 TWT |
1.2218 USDT |
1.2100 USDT |
1.2200 USDT |
1.3699 USDT |
| 2022-03-26 |
1.1923 USDT |
11,928,390.0000 TWT |
1.1780 USDT |
1.1405 USDT |
1.1559 USDT |
1.2230 USDT |
| 2022-03-25 |
1.1737 USDT |
44,720,791.0000 TWT |
1.0980 USDT |
1.0900 USDT |
1.1188 USDT |
1.1751 USDT |
| 2022-03-24 |
1.0572 USDT |
25,547,146.0000 TWT |
1.0357 USDT |
1.0000 USDT |
1.0123 USDT |
1.0839 USDT |
| 2022-03-23 |
1.1034 USDT |
34,083,044.0000 TWT |
1.1708 USDT |
1.0111 USDT |
1.0265 USDT |
1.0357 USDT |
| 2022-03-22 |
1.1909 USDT |
87,592,997.0000 TWT |
0.9465 USDT |
0.9042 USDT |
0.9271 USDT |
1.1653 USDT |
| 2022-03-21 |
0.9473 USDT |
10,346,866.0000 TWT |
0.9265 USDT |
0.9238 USDT |
0.9423 USDT |
0.9448 USDT |
| 2022-03-20 |
0.9442 USDT |
31,562,036.0000 TWT |
0.8803 USDT |
0.8394 USDT |
0.8651 USDT |
0.9266 USDT |
| 2022-03-19 |
0.8880 USDT |
16,896,786.0000 TWT |
0.8731 USDT |
0.8601 USDT |
0.8786 USDT |
0.8808 USDT |
| 2022-03-18 |
0.8558 USDT |
34,346,205.0000 TWT |
0.7896 USDT |
0.7586 USDT |
0.7691 USDT |
0.8703 USDT |
| 2022-03-17 |
0.7900 USDT |
22,378,514.0000 TWT |
0.7345 USDT |
0.7302 USDT |
0.7393 USDT |
0.7906 USDT |
| 2022-03-16 |
0.7215 USDT |
20,455,701.0000 TWT |
0.7126 USDT |
0.6832 USDT |
0.7092 USDT |
0.7362 USDT |
| 2022-03-15 |
0.7457 USDT |
30,655,530.0000 TWT |
0.6419 USDT |
0.6125 USDT |
0.6202 USDT |
0.7113 USDT |
| 2022-03-14 |
0.6295 USDT |
4,063,517.0000 TWT |
0.6256 USDT |
0.6139 USDT |
0.6228 USDT |
0.6422 USDT |
| 2022-03-13 |
0.6529 USDT |
3,700,035.0000 TWT |
0.6724 USDT |
0.6200 USDT |
0.6260 USDT |
0.6246 USDT |
| 2022-03-12 |
0.6797 USDT |
2,094,696.0000 TWT |
0.6705 USDT |
0.6691 USDT |
0.6757 USDT |
0.6843 USDT |